IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.93 | 617 | 396 | 1,488 | 1,231 | 42 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 50 | 0.2 | 0.09 | 0.27 | 0% | 12 | 2 |
2024-06-29 | 51 | 0.33 | 0.15 | 0.34 | 0% | 6 | 20 |
2024-06-29 | 52 | 0.65 | 0.24 | 0.44 | 0% | 164 | 203 |
2024-06-29 | 53 | 0.46 | 0.39 | 0.51 | 0% | 47 | 22 |
2024-06-29 | 54 | 0.66 | 0.56 | 0.66 | +1.54% | 28 | 3 |
2024-06-29 | 55 | 0.89 | 0.77 | 0.87 | +3.49% | 73 | 2 |
2024-06-29 | 56 | 1.13 | 1.03 | 1.16 | 0% | 438 | 111 |
2024-06-29 | 57 | 1.22 | 1.35 | 1.55 | 0% | 21 | 2 |
2024-06-29 | 58 | 1.71 | 1.66 | 1.94 | -14.5% | 81 | 13 |
2024-06-29 | 59 | 2.13 | 2.18 | 2.37 | -9.75% | 213 | 3 |
2024-06-29 | 60 | 2.63 | 2.73 | 2.95 | -9.31% | 85 | 1 |
2024-06-29 | 61 | 4.1 | 2.87 | 4.95 | 0% | 33 | 4 |
2024-06-29 | 62 | 4.5 | 2.71 | 5.95 | +36.36% | 22 | 1 |
2024-06-29 | 65 | 5.95 | 5.8 | 6.7 | 0% | 5 | 5 |
2024-06-29 | 67 | 3.6 | 7.95 | 9.05 | 0% | 2 | 2 |
2024-06-29 | 70 | 11.97 | 9.05 | 13.15 | 0% | 1 | 1 |
2024-06-29 | 72 | 12.26 | 10.95 | 15.5 | 0% | 0 | 1 |
2024-06-29 | 77 | 11.6 | 15.9 | 20.1 | 0% | 0 | 0 |