IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.66 | 149 | 38 | 526 | 683 | 32 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 57 | 6.4 | 4.85 | 5.85 | 0% | 2 | 2 |
2024-06-29 | 58 | 4.45 | 4.2 | 4.6 | 0% | 5 | 1 |
2024-06-29 | 59 | 3.22 | 3.55 | 4.05 | -18.48% | 4 | 1 |
2024-06-29 | 60 | 3.3 | 2.98 | 3.6 | -1.49% | 40 | 25 |
2024-06-29 | 61 | 3.85 | 2.72 | 3.1 | 0% | 2 | 2 |
2024-06-29 | 62 | 2.33 | 2.27 | 2.86 | 0% | 6 | 1 |
2024-06-29 | 63 | 2.25 | 1.96 | 2.51 | -8.91% | 12 | 6 |
2024-06-29 | 64 | 2.27 | 1.71 | 2.05 | 0% | 155 | 2 |
2024-06-29 | 65 | 1.65 | 1.44 | 1.89 | -8.33% | 256 | 100 |
2024-06-29 | 66 | 1.62 | 1.27 | 1.7 | 0% | 3 | 1 |
2024-06-29 | 67 | 1.18 | 1.09 | 1.45 | -13.24% | 18 | 5 |
2024-06-29 | 68 | 1.14 | 0.73 | 1.28 | -22.97% | 7 | 1 |
2024-06-29 | 69 | 1.26 | 0.78 | 1.22 | 0% | 7 | 0 |
2024-06-29 | 70 | 0.88 | 0.4 | 0.96 | 0% | 4 | 1 |
2024-06-29 | 75 | 0.47 | 0.16 | 0.88 | 0% | 1 | 1 |
2024-06-29 | 90 | 0.78 | 0 | 0.61 | 0% | 4 | 0 |