IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.66 | 149 | 38 | 526 | 683 | 32 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 45 | 0.08 | 0.12 | 0.89 | -69.23% | 1 | 1 |
2024-06-29 | 47 | 0.33 | 0.29 | 0.66 | 0% | 2 | 2 |
2024-06-29 | 50 | 0.68 | 0.34 | 1.13 | 0% | 99 | 2 |
2024-06-29 | 51 | 0.67 | 0.84 | 1.35 | 0% | 3 | 2 |
2024-06-29 | 52 | 1.13 | 1.05 | 2.04 | -5.04% | 350 | 11 |
2024-06-29 | 53 | 1.45 | 0.9 | 1.5 | 0% | 9 | 8 |
2024-06-29 | 54 | 1.95 | 1.42 | 2.24 | +23.42% | 5 | 1 |
2024-06-29 | 55 | 2.43 | 1.73 | 2.08 | 0% | 66 | 1 |
2024-06-29 | 56 | 2.9 | 2.05 | 2.45 | 0% | 2 | 0 |
2024-06-29 | 57 | 2.6 | 2.49 | 2.87 | +1.96% | 15 | 1 |
2024-06-29 | 58 | 3.02 | 2.99 | 3.3 | -8.21% | 115 | 1 |
2024-06-29 | 60 | 4.35 | 3 | 4.35 | +12.11% | 6 | 2 |
2024-06-29 | 63 | 5.3 | 5.8 | 6.2 | 0% | 3 | 5 |
2024-06-29 | 64 | 7.4 | 5.65 | 6.9 | 0% | 3 | 0 |
2024-06-29 | 65 | 6.87 | 5.45 | 8 | 0% | 3 | 1 |
2024-06-29 | 67 | 10.18 | 8.35 | 9.3 | 0% | 1 | 0 |