IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.59 | 707 | 382 | 3,532 | 1,935 | 19 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 45 | 15.9 | 14.45 | 15.7 | 0% | 11 | 1 |
2024-06-29 | 50 | 10.55 | 9.45 | 10.65 | -30.36% | 3 | 10 |
2024-06-29 | 55 | 6.85 | 6.7 | 6.9 | +1.48% | 147 | 20 |
2024-06-29 | 60 | 3.95 | 4 | 4.15 | -5.95% | 871 | 177 |
2024-06-29 | 65 | 2.18 | 2.22 | 2.3 | -4.8% | 1,394 | 380 |
2024-06-29 | 70 | 1.16 | 1.2 | 1.28 | -7.2% | 468 | 64 |
2024-06-29 | 75 | 0.69 | 0.63 | 0.69 | -2.82% | 497 | 43 |
2024-06-29 | 80 | 0.3 | 0.34 | 0.38 | -21.05% | 99 | 2 |
2024-06-29 | 85 | 0.2 | 0.09 | 0.3 | 0% | 11 | 5 |
2024-06-29 | 90 | 0.14 | 0.04 | 0.22 | 0% | 21 | 5 |
2024-06-29 | 95 | 0.24 | 0.02 | 0.18 | 0% | 10 | 0 |