IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 238 | 168 | 11,054 | 10,705 | 37 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 40 | 19.04 | 17.5 | 21.05 | -15.45% | 18 | 1 |
2024-06-29 | 45 | 21.61 | 15.05 | 17 | 0% | 29 | 1 |
2024-06-29 | 50 | 11.4 | 11 | 12.05 | -3.39% | 117 | 3 |
2024-06-29 | 55 | 7.9 | 6.65 | 8.8 | +3.95% | 123 | 12 |
2024-06-29 | 60 | 5.1 | 5 | 5.15 | +0.99% | 834 | 11 |
2024-06-29 | 65 | 3.25 | 3.1 | 3.25 | 0% | 706 | 42 |
2024-06-29 | 70 | 1.98 | 1.9 | 1.99 | +2.59% | 1,736 | 77 |
2024-06-29 | 75 | 1.04 | 1.14 | 1.23 | -13.33% | 1,411 | 10 |
2024-06-29 | 80 | 0.65 | 0.7 | 0.75 | -13.33% | 1,111 | 5 |
2024-06-29 | 85 | 0.47 | 0.43 | 0.51 | 0% | 844 | 1 |
2024-06-29 | 90 | 0.31 | 0.27 | 0.31 | 0% | 911 | 6 |
2024-06-29 | 95 | 0.2 | 0.11 | 0.3 | -39.39% | 1,698 | 1 |
2024-06-29 | 100 | 0.13 | 0.1 | 0.25 | 0% | 385 | 2 |
2024-06-29 | 105 | 0.13 | 0.04 | 0.21 | 0% | 560 | 2 |
2024-06-29 | 110 | 0.11 | 0.02 | 0.19 | 0% | 205 | 2 |
2024-06-29 | 115 | 0.16 | 0.01 | 0.17 | 0% | 212 | 1 |
2024-06-29 | 120 | 0.04 | 0.01 | 0.16 | 0% | 121 | 1 |
2024-06-29 | 125 | 0.07 | 0 | 0.38 | 0% | 33 | 60 |