IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 351 | 59 | 3,622 | 2,817 | 29 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 35 | 31.4 | 23.25 | 27.3 | 0% | 14 | 2 |
2024-06-29 | 40 | 21.75 | 20.4 | 22.85 | 0% | 54 | 30 |
2024-06-29 | 45 | 23.2 | 16.85 | 17.8 | 0% | 76 | 1 |
2024-06-29 | 50 | 12.65 | 13.25 | 13.55 | 0% | 13 | 3 |
2024-06-29 | 55 | 11.55 | 10.15 | 11.3 | 0% | 129 | 1 |
2024-06-29 | 60 | 8.7 | 7.7 | 8.15 | 0% | 159 | 7 |
2024-06-29 | 65 | 5.9 | 5.7 | 5.9 | 0% | 762 | 1 |
2024-06-29 | 70 | 4.2 | 3.95 | 4.3 | -2.33% | 811 | 205 |
2024-06-29 | 75 | 3 | 3.05 | 3.15 | -4.76% | 536 | 88 |
2024-06-29 | 80 | 2.2 | 2.15 | 2.49 | -2.22% | 369 | 1 |
2024-06-29 | 85 | 1.5 | 1.58 | 1.83 | -3.23% | 208 | 1 |
2024-06-29 | 90 | 1.4 | 1.12 | 1.39 | 0% | 148 | 2 |
2024-06-29 | 95 | 0.78 | 0.82 | 0.93 | 0% | 86 | 5 |
2024-06-29 | 100 | 0.64 | 0.59 | 0.69 | -20% | 186 | 3 |
2024-06-29 | 105 | 0.5 | 0.41 | 0.54 | 0% | 71 | 1 |