IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 351 | 59 | 3,622 | 2,817 | 29 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 35 | 0.57 | 0.33 | 0.68 | 0% | 153 | 1 |
2024-06-29 | 40 | 1.04 | 0.98 | 1.07 | 0% | 416 | 13 |
2024-06-29 | 45 | 1.92 | 1.85 | 1.95 | +2.13% | 203 | 2 |
2024-06-29 | 50 | 2.92 | 3.15 | 3.3 | 0% | 368 | 2 |
2024-06-29 | 55 | 4.9 | 4.95 | 5.1 | -3.92% | 856 | 10 |
2024-06-29 | 60 | 7.28 | 7.1 | 7.5 | -2.67% | 282 | 10 |
2024-06-29 | 65 | 7.5 | 10.25 | 10.45 | 0% | 244 | 5 |
2024-06-29 | 70 | 13.88 | 13.7 | 13.95 | 0% | 99 | 2 |
2024-06-29 | 75 | 16.15 | 16.6 | 18.1 | 0% | 124 | 1 |
2024-06-29 | 80 | 17.8 | 21.8 | 22.5 | 0% | 30 | 7 |
2024-06-29 | 85 | 25.25 | 26.3 | 26.65 | 0% | 33 | 3 |
2024-06-29 | 90 | 29.2 | 30.9 | 32.55 | 0% | 6 | 2 |
2024-06-29 | 95 | 34.88 | 34.1 | 38.5 | 0% | 0 | 1 |
2024-06-29 | 100 | 31.05 | 33.8 | 34.25 | 0% | 3 | 0 |