IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 1,129 | 1,786 | 65,804 | 42,477 | 72 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 30 | 30.8 | 28 | 32.35 | 0% | 23 | 1 |
2024-06-29 | 35 | 30.11 | 25.45 | 25.85 | 0% | 60 | 5 |
2024-06-29 | 40 | 21.27 | 20.9 | 22.6 | 0% | 62 | 3 |
2024-06-29 | 45 | 16.8 | 17.2 | 17.8 | -11.16% | 73 | 2 |
2024-06-29 | 50 | 14.75 | 13.45 | 15.05 | 0% | 218 | 20 |
2024-06-29 | 55 | 10.28 | 10.7 | 11.85 | -7.39% | 1,082 | 3 |
2024-06-29 | 60 | 7.9 | 8.2 | 8.5 | -5.39% | 516 | 175 |
2024-06-29 | 65 | 6.47 | 6.2 | 6.4 | 0% | 4,957 | 1 |
2024-06-29 | 70 | 4.64 | 4.6 | 4.8 | -4.72% | 1,001 | 2 |
2024-06-29 | 75 | 3.35 | 3.45 | 3.6 | -5.63% | 1,434 | 2 |
2024-06-29 | 80 | 2.69 | 2.56 | 2.69 | +3.07% | 4,458 | 251 |
2024-06-29 | 85 | 1.81 | 1.9 | 2.03 | -16.2% | 1,095 | 4 |
2024-06-29 | 90 | 1.64 | 1.42 | 1.55 | 0% | 3,721 | 20 |
2024-06-29 | 95 | 1.1 | 1.07 | 1.19 | 0% | 8,100 | 456 |
2024-06-29 | 100 | 0.76 | 0.82 | 1.08 | -21.65% | 3,353 | 5 |
2024-06-29 | 105 | 0.72 | 0.64 | 0.93 | 0% | 1,480 | 50 |
2024-06-29 | 110 | 0.58 | 0.51 | 0.62 | 0% | 825 | 1 |
2024-06-29 | 115 | 0.45 | 0.41 | 0.47 | 0% | 381 | 1 |
2024-06-29 | 120 | 0.35 | 0.18 | 0.53 | -16.67% | 2,625 | 5 |
2024-06-29 | 125 | 0.34 | 0.14 | 0.48 | 0% | 922 | 2 |
2024-06-29 | 130 | 0.3 | 0.12 | 0.43 | -3.23% | 5,602 | 2 |
2024-06-29 | 135 | 0.3 | 0.1 | 0.39 | +15.38% | 206 | 2 |
2024-06-29 | 140 | 0.24 | 0.09 | 0.36 | -7.69% | 820 | 2 |
2024-06-29 | 145 | 0.18 | 0.08 | 0.21 | +50% | 143 | 2 |
2024-06-29 | 150 | 0.16 | 0.07 | 0.32 | -5.88% | 5,940 | 2 |
2024-06-29 | 155 | 0.18 | 0.1 | 0.3 | -5.26% | 458 | 2 |
2024-06-29 | 160 | 0.12 | 0.05 | 0.29 | -25% | 7,914 | 2 |
2024-06-29 | 165 | 0.14 | 0.05 | 0.28 | 0% | 293 | 2 |
2024-06-29 | 170 | 0.11 | 0 | 0.27 | 0% | 117 | 2 |
2024-06-29 | 175 | 0.11 | 0.04 | 0.26 | -26.67% | 46 | 2 |
2024-06-29 | 180 | 0.15 | 0 | 0.16 | +25% | 131 | 2 |
2024-06-29 | 185 | 0.09 | 0 | 0.17 | 0% | 75 | 2 |
2024-06-29 | 190 | 0.09 | 0 | 0.19 | +12.5% | 187 | 2 |
2024-06-29 | 195 | 0.1 | 0 | 0.23 | -23.08% | 26 | 2 |
2024-06-29 | 200 | 0.05 | 0 | 0.14 | 0% | 4,651 | 1 |
2024-06-29 | 210 | 0.06 | 0.02 | 0.12 | 0% | 2,809 | 91 |