| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 1,129 | 1,786 | 65,804 | 42,477 | 72 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 30 | 0.3 | 0.14 | 0.45 | 0% | 186 | 1 |
| 2024-06-29 | 35 | 0.59 | 0.57 | 0.69 | 0% | 487 | 1 |
| 2024-06-29 | 40 | 1.23 | 1.16 | 1.36 | 0% | 5,449 | 2 |
| 2024-06-29 | 45 | 2.23 | 2.08 | 2.24 | -8.98% | 3,021 | 10 |
| 2024-06-29 | 50 | 3.66 | 3.4 | 3.75 | +7.65% | 3,883 | 10 |
| 2024-06-29 | 55 | 5.3 | 5.25 | 5.45 | 0% | 2,500 | 130 |
| 2024-06-29 | 60 | 8 | 7.65 | 7.85 | +3.23% | 5,224 | 10 |
| 2024-06-29 | 65 | 10.75 | 10.35 | 10.8 | 0% | 4,048 | 451 |
| 2024-06-29 | 70 | 14.2 | 13.05 | 14.25 | +0.21% | 2,205 | 24 |
| 2024-06-29 | 75 | 13.4 | 17.55 | 18.15 | 0% | 2,390 | 1 |
| 2024-06-29 | 80 | 21.65 | 21 | 22.35 | 0% | 1,318 | 2 |
| 2024-06-29 | 85 | 26.5 | 26.35 | 26.8 | 0% | 713 | 2 |
| 2024-06-29 | 90 | 31.4 | 30.45 | 31.75 | -2.33% | 10,782 | 2 |
| 2024-06-29 | 95 | 30.3 | 34.3 | 38.2 | 0% | 15 | 3 |
| 2024-06-29 | 100 | 42.95 | 38.8 | 43.1 | 0% | 127 | 110 |
| 2024-06-29 | 105 | 43.35 | 40.65 | 44 | 0% | 0 | 5 |
| 2024-06-29 | 110 | 43 | 48.8 | 53.1 | 0% | 3 | 4 |
| 2024-06-29 | 115 | 56.3 | 53.8 | 58.1 | 0% | 55 | 14 |
| 2024-06-29 | 120 | 61.32 | 58.95 | 63.1 | 0% | 0 | 2 |
| 2024-06-29 | 125 | 45.7 | 53.7 | 55.75 | 0% | 10 | 1 |
| 2024-06-29 | 130 | 45.45 | 59.5 | 63 | 0% | 0 | 5 |
| 2024-06-29 | 135 | 72.4 | 71.9 | 73.05 | 0% | 0 | 220 |
| 2024-06-29 | 140 | 76.05 | 77.65 | 81.4 | 0% | 0 | 28 |
| 2024-06-29 | 145 | 80.72 | 84.05 | 87.95 | 0% | 0 | 4 |
| 2024-06-29 | 150 | 84.4 | 84.85 | 85.4 | 0% | 0 | 615 |
| 2024-06-29 | 155 | 72.1 | 73.1 | 73.95 | 0% | 34 | 37 |
| 2024-06-29 | 160 | 94.9 | 92.65 | 96.6 | 0% | 0 | 54 |
| 2024-06-29 | 165 | 97.85 | 102.45 | 106.45 | 0% | 0 | 9 |
| 2024-06-29 | 170 | 101.07 | 94.6 | 97.1 | 0% | 0 | 2 |
| 2024-06-29 | 175 | 108.49 | 112.5 | 116.45 | 0% | 0 | 10 |
| 2024-06-29 | 180 | 112.91 | 114.05 | 118 | 0% | 0 | 6 |
| 2024-06-29 | 185 | 80.95 | 84.4 | 85.3 | 0% | 21 | 1 |
| 2024-06-29 | 190 | 93.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 195 | 62.55 | 77.9 | 79.25 | 0% | 6 | 6 |
| 2024-06-29 | 200 | 102.88 | 125.8 | 126.75 | 0% | 0 | 1 |
| 2024-06-29 | 210 | 141.4 | 131.15 | 134.65 | 0% | 0 | 2 |
