IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.42 | 165 | 109 | 480 | 766 | 23 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 45 | 18.6 | 18.3 | 18.75 | 0% | 1 | 0 |
2024-06-29 | 50 | 15.39 | 15 | 15.7 | 0% | 1 | 1 |
2024-06-29 | 55 | 11.7 | 12.1 | 12.6 | -4.1% | 15 | 1 |
2024-06-29 | 60 | 10.47 | 9.65 | 9.9 | 0% | 13 | 2 |
2024-06-29 | 65 | 8.6 | 7.6 | 7.85 | 0% | 24 | 1 |
2024-06-29 | 70 | 5.5 | 5.95 | 6.2 | 0% | 93 | 5 |
2024-06-29 | 75 | 4.66 | 4.65 | 4.85 | -7.72% | 5 | 1 |
2024-06-29 | 80 | 3.85 | 3.6 | 3.8 | 0% | 68 | 100 |
2024-06-29 | 85 | 3.1 | 2.59 | 2.98 | 0% | 153 | 50 |
2024-06-29 | 90 | 2.5 | 2.09 | 2.47 | 0% | 7 | 3 |
2024-06-29 | 95 | 1.94 | 1.28 | 1.94 | 0% | 100 | 1 |