IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.42 | 165 | 109 | 480 | 766 | 23 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 35 | 0.92 | 0.9 | 1.08 | 0% | 217 | 1 |
2024-06-29 | 40 | 1.64 | 1.59 | 2.52 | 0% | 9 | 1 |
2024-06-29 | 45 | 3.05 | 2.81 | 4.05 | 0% | 61 | 10 |
2024-06-29 | 50 | 4.35 | 4.3 | 4.55 | -4.4% | 16 | 2 |
2024-06-29 | 55 | 6.3 | 6.2 | 6.5 | +5.18% | 346 | 2 |
2024-06-29 | 60 | 8.75 | 8.65 | 9.05 | -0.34% | 13 | 1 |
2024-06-29 | 65 | 9.3 | 11.5 | 11.95 | 0% | 26 | 24 |
2024-06-29 | 75 | 15.6 | 17.5 | 18.9 | 0% | 66 | 66 |
2024-06-29 | 80 | 21.97 | 21.85 | 24.1 | 0% | 5 | 1 |
2024-06-29 | 85 | 22.15 | 26.65 | 27.2 | 0% | 4 | 0 |
2024-06-29 | 90 | 27.05 | 30.25 | 31.7 | 0% | 1 | 0 |
2024-06-29 | 95 | 32.38 | 35.85 | 36.5 | 0% | 2 | 1 |