IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 436 | 1,095 | 5,499 | 3,142 | 29 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 35 | 36.35 | 31.9 | 32.95 | 0% | 6 | 3 |
2024-06-29 | 40 | 33.75 | 0 | 0 | 0% | 6 | 4 |
2024-06-29 | 45 | 21.4 | 17.5 | 22.5 | 0% | 8 | 1 |
2024-06-29 | 50 | 18.24 | 16.45 | 17 | 0% | 28 | 10 |
2024-06-29 | 55 | 14.89 | 13.7 | 14.5 | 0% | 6 | 2 |
2024-06-29 | 60 | 12.22 | 11.35 | 12.7 | 0% | 82 | 1 |
2024-06-29 | 65 | 8.89 | 9.3 | 9.65 | 0% | 586 | 6 |
2024-06-29 | 70 | 8.35 | 7.65 | 8.6 | 0% | 419 | 350 |
2024-06-29 | 75 | 6.15 | 5.55 | 6.55 | -5.38% | 1,049 | 50 |
2024-06-29 | 80 | 5.57 | 5.05 | 5.35 | 0% | 2,599 | 2 |
2024-06-29 | 85 | 5.13 | 4.1 | 4.4 | 0% | 279 | 1 |
2024-06-29 | 90 | 3.75 | 3.3 | 3.6 | 0% | 28 | 3 |
2024-06-29 | 95 | 2.9 | 2.68 | 3.4 | 0% | 85 | 1 |
2024-06-29 | 100 | 2.54 | 2.15 | 2.65 | 0% | 162 | 1 |
2024-06-29 | 105 | 2 | 1.72 | 2.09 | 0% | 156 | 1 |