IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 436 | 1,095 | 5,499 | 3,142 | 29 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 35 | 1.15 | 1.39 | 1.71 | 0% | 273 | 30 |
2024-06-29 | 40 | 2.51 | 2.39 | 2.69 | 0% | 982 | 557 |
2024-06-29 | 45 | 4 | 3.65 | 4 | 0% | 178 | 10 |
2024-06-29 | 50 | 5.5 | 5.3 | 5.6 | 0% | 148 | 4 |
2024-06-29 | 55 | 7.4 | 7.35 | 7.75 | -2.89% | 159 | 2 |
2024-06-29 | 60 | 10 | 9.8 | 10.2 | +5.6% | 285 | 1 |
2024-06-29 | 65 | 10.05 | 12.65 | 13.05 | 0% | 38 | 5 |
2024-06-29 | 70 | 15.6 | 15.85 | 16.25 | 0% | 450 | 350 |
2024-06-29 | 75 | 19.55 | 19.35 | 19.85 | 0% | 531 | 31 |
2024-06-29 | 80 | 22.38 | 21.45 | 23.75 | 0% | 16 | 4 |
2024-06-29 | 85 | 26.47 | 27.15 | 30 | 0% | 10 | 4 |
2024-06-29 | 90 | 26.51 | 0 | 0 | 0% | 4 | 1 |
2024-06-29 | 95 | 36.67 | 34 | 37.9 | 0% | 55 | 94 |
2024-06-29 | 100 | 38.11 | 34.95 | 38.5 | 0% | 13 | 2 |