IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 54 | 377 | 8,079 | 11,716 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 30 | 37 | 31.85 | 34.05 | 0% | 32 | 1 |
2024-06-29 | 35 | 34.5 | 28.2 | 29.75 | 0% | 11 | 1 |
2024-06-29 | 40 | 25.85 | 24.85 | 26.2 | 0% | 47 | 10 |
2024-06-29 | 45 | 22.9 | 21.75 | 23.7 | 0% | 41 | 2 |
2024-06-29 | 50 | 25.08 | 19.35 | 21 | 0% | 51 | 1 |
2024-06-29 | 55 | 17.17 | 16.55 | 17.45 | 0% | 25 | 1 |
2024-06-29 | 60 | 16 | 14.3 | 15.2 | 0% | 492 | 10 |
2024-06-29 | 65 | 14.05 | 12.35 | 13.2 | 0% | 136 | 1 |
2024-06-29 | 70 | 11.04 | 10.7 | 11.4 | -4.25% | 484 | 1 |
2024-06-29 | 75 | 9.8 | 9.3 | 9.9 | 0% | 104 | 1 |
2024-06-29 | 80 | 8.55 | 7.95 | 8.6 | 0% | 3,225 | 6 |
2024-06-29 | 85 | 6.8 | 6.85 | 7.4 | 0% | 159 | 1 |
2024-06-29 | 90 | 6.25 | 5.9 | 6.3 | 0% | 197 | 2 |
2024-06-29 | 95 | 6.7 | 5.05 | 5.5 | 0% | 231 | 3 |
2024-06-29 | 100 | 4.6 | 4.35 | 4.75 | 0% | 716 | 6 |
2024-06-29 | 105 | 4.01 | 3.55 | 4.1 | 0% | 781 | 2 |
2024-06-29 | 110 | 3.78 | 2.71 | 3.65 | 0% | 105 | 1 |
2024-06-29 | 115 | 2.88 | 2.23 | 3.15 | 0% | 36 | 1 |
2024-06-29 | 120 | 3.3 | 2.37 | 2.77 | 0% | 83 | 1 |
2024-06-29 | 125 | 2.4 | 2.07 | 2.46 | 0% | 139 | 1 |
2024-06-29 | 130 | 2.12 | 1.9 | 2.14 | +12.77% | 984 | 1 |