IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 54 | 377 | 8,079 | 11,716 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 30 | 1.63 | 1.49 | 1.7 | 0% | 320 | 30 |
2024-06-29 | 35 | 2.59 | 2.44 | 2.8 | 0% | 2,747 | 30 |
2024-06-29 | 40 | 3.6 | 3.75 | 4.15 | 0% | 1,296 | 5 |
2024-06-29 | 45 | 5.35 | 5.3 | 5.75 | 0% | 680 | 4 |
2024-06-29 | 50 | 7.35 | 7.15 | 8 | 0% | 1,035 | 1 |
2024-06-29 | 55 | 9.77 | 9.3 | 9.85 | +4.49% | 530 | 1 |
2024-06-29 | 60 | 11.9 | 11.9 | 12.4 | 0% | 1,546 | 1 |
2024-06-29 | 65 | 14.9 | 14.65 | 15.25 | 0% | 364 | 1 |
2024-06-29 | 70 | 18.65 | 17.7 | 18.3 | 0% | 437 | 2 |
2024-06-29 | 75 | 18.43 | 20.95 | 21.8 | 0% | 78 | 1 |
2024-06-29 | 80 | 23.77 | 24.7 | 25.4 | 0% | 90 | 2 |
2024-06-29 | 85 | 26.6 | 24.6 | 25.2 | 0% | 110 | 1 |
2024-06-29 | 90 | 33.59 | 32.6 | 33.35 | 0% | 2,017 | 1 |
2024-06-29 | 95 | 28.4 | 28.6 | 31.3 | 0% | 150 | 5 |
2024-06-29 | 100 | 36.6 | 37.4 | 38.35 | 0% | 14 | 1 |
2024-06-29 | 105 | 36.4 | 36.2 | 37.6 | 0% | 300 | 280 |
2024-06-29 | 110 | 45.2 | 38.75 | 39.95 | 0% | 2 | 0 |
2024-06-29 | 120 | 59.14 | 58.5 | 63.5 | 0% | 0 | 10 |
2024-06-29 | 125 | 65.45 | 59 | 64 | 0% | 0 | 1 |