IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 44 | 261 | 117 | 314 | 19 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 35 | 29.85 | 29 | 34 | 0% | 1 | 0 |
2024-06-29 | 40 | 30.35 | 26 | 31 | 0% | 1 | 2 |
2024-06-29 | 50 | 24.8 | 21.05 | 25.45 | 0% | 6 | 4 |
2024-06-29 | 55 | 22.83 | 19.55 | 23.2 | 0% | 41 | 3 |
2024-06-29 | 60 | 20 | 18.05 | 21.4 | 0% | 7 | 1 |
2024-06-29 | 65 | 18.3 | 15 | 19.45 | 0% | 2 | 1 |
2024-06-29 | 70 | 14.7 | 13.2 | 17.6 | 0% | 10 | 2 |
2024-06-29 | 75 | 18.15 | 11.55 | 16.45 | 0% | 3 | 3 |
2024-06-29 | 80 | 13.35 | 10 | 14.8 | 0% | 25 | 13 |
2024-06-29 | 90 | 10.38 | 8.15 | 12.5 | 0% | 12 | 10 |
2024-06-29 | 95 | 9.45 | 7.75 | 9.7 | +7.26% | 9 | 5 |