IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.4 | 1,484 | 570 | 2,857 | 2,573 | 45 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 50 | 9.19 | 7.9 | 9.75 | 0% | 3 | 0 |
2024-06-29 | 55 | 3.4 | 3 | 4.6 | -16.05% | 60 | 61 |
2024-06-29 | 56 | 4.75 | 3.1 | 4.05 | 0% | 5 | 1 |
2024-06-29 | 57 | 2.25 | 2.1 | 2.43 | -26.23% | 22 | 19 |
2024-06-29 | 58 | 1.62 | 1.53 | 1.67 | -4.71% | 91 | 104 |
2024-06-29 | 59 | 0.88 | 0.98 | 1.07 | -18.52% | 170 | 61 |
2024-06-29 | 60 | 0.61 | 0.57 | 0.64 | -7.58% | 420 | 221 |
2024-06-29 | 61 | 0.26 | 0.31 | 0.38 | -48% | 180 | 131 |
2024-06-29 | 62 | 0.16 | 0.17 | 0.21 | -40.74% | 180 | 177 |
2024-06-29 | 63 | 0.09 | 0.09 | 0.11 | -57.14% | 189 | 545 |
2024-06-29 | 64 | 0.06 | 0.04 | 0.07 | -62.5% | 145 | 19 |
2024-06-29 | 65 | 0.04 | 0.02 | 0.05 | -50% | 208 | 68 |
2024-06-29 | 66 | 0.06 | 0 | 0.04 | 0% | 81 | 2 |
2024-06-29 | 67 | 0.05 | 0.01 | 0.06 | 0% | 723 | 2 |
2024-06-29 | 68 | 0.02 | 0.01 | 0.06 | -50% | 67 | 1 |
2024-06-29 | 69 | 0.03 | 0.01 | 0.06 | -40% | 11 | 1 |
2024-06-29 | 70 | 0.07 | 0.01 | 0.05 | 0% | 127 | 11 |
2024-06-29 | 71 | 0.07 | 0.01 | 0.05 | 0% | 21 | 2 |
2024-06-29 | 72 | 0.01 | 0 | 0.75 | 0% | 35 | 9 |
2024-06-29 | 73 | 0.02 | 0 | 1.17 | 0% | 8 | 1 |
2024-06-29 | 74 | 0.06 | 0 | 0.1 | 0% | 16 | 3 |
2024-06-29 | 75 | 0.01 | 0.01 | 0.02 | 0% | 7 | 2 |
2024-06-29 | 80 | 0.14 | 0 | 0.75 | 0% | 40 | 0 |
2024-06-29 | 85 | 0.01 | 0 | 0.75 | 0% | 48 | 43 |