IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
102.85 | 8 | 0 | 384 | 1,372 | 24 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 18.35 | 16.2 | 20.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 15.85 | 13.7 | 18 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 7.5 | 13.35 | 11.2 | 15.5 | 0% | 0.98 | -0.299 | 0 | 0 | 0 |
2024-05-16 | 10 | 10.75 | 8.7 | 12.8 | 0% | 0.995 | -0.046 | 0 | 0 | 0 |
2024-05-16 | 12.5 | 8.25 | 6.2 | 10.3 | 0% | 0.993 | -0.043 | 0 | 1 | 0 |
2024-05-16 | 15 | 5.75 | 3.7 | 7.8 | 0% | 0.99 | -0.04 | 0 | 89 | 0 |
2024-05-16 | 17.5 | 2.7 | 1 | 4.4 | 0% | 0.754 | -1.07 | 0.003 | 248 | 0 |
2024-05-16 | 20 | 0.675 | 0.45 | 0.9 | +75% | 0.76 | -0.174 | 0.003 | 43 | 8 |
2024-05-16 | 22.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 25 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 30 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 35 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |