IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
143.66 | 7 | 1 | 743 | 1,378 | 24 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2.5 | 17.3 | 15.1 | 19.5 | 0% | 0.983 | -0.096 | 0.001 | 0 | 0 |
2024-05-10 | 5 | 14.8 | 12.6 | 17 | 0% | 0.97 | -0.102 | 0.002 | 0 | 0 |
2024-05-10 | 7.5 | 12.3 | 10.1 | 14.5 | 0% | 0.957 | -0.1 | 0.002 | 0 | 0 |
2024-05-10 | 10 | 9.6 | 7.6 | 11.6 | 0% | 0.969 | -0.044 | 0.002 | 0 | 0 |
2024-05-10 | 12.5 | 7.1 | 5.1 | 9.1 | 0% | 0.956 | -0.041 | 0.002 | 1 | 0 |
2024-05-10 | 15 | 3.85 | 2.7 | 5 | 0% | 0.85 | -0.11 | 0.006 | 116 | 0 |
2024-05-10 | 17.5 | 2.025 | 1.5 | 2.55 | 0% | 0.948 | -0.011 | 0.003 | 580 | 0 |
2024-05-10 | 20 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 44 | 0 |
2024-05-10 | 22.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |