| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 19.46 | 19.7999 | 19.46 | 19.66 | 19.66 | +0.16 (+0.82%) | 361,499 |
| 10 May 2024 | USD | 19.36 | 19.71 | 19.34 | 19.5 | 19.5 | +0.21 (+1.09%) | 473,779 |
| 9 May 2024 | USD | 18.57 | 19.305 | 18.57 | 19.29 | 19.29 | +0.69 (+3.71%) | 469,752 |
| 8 May 2024 | USD | 18 | 18.66 | 17.79 | 18.6 | 18.6 | +1.24 (+7.14%) | 443,241 |
| 7 May 2024 | USD | 17.13 | 17.44 | 17.09 | 17.36 | 17.36 | +0.45 (+2.66%) | 360,966 |
| 6 May 2024 | USD | 17 | 17.0501 | 16.87 | 16.91 | 16.91 | -0.09 (-0.53%) | 198,153 |
| 3 May 2024 | USD | 16.98 | 17.1 | 16.86 | 17 | 17 | +0.05 (+0.29%) | 144,628 |
| 2 May 2024 | USD | 16.73 | 16.96 | 16.67 | 16.95 | 16.95 | +0.29 (+1.74%) | 190,738 |
| 1 May 2024 | USD | 16.73 | 16.76 | 16.51 | 16.66 | 16.66 | -0.03 (-0.18%) | 170,033 |
| 30 Apr 2024 | USD | 16.75 | 16.85 | 16.58 | 16.69 | 16.69 | -0.06 (-0.36%) | 119,665 |
| 29 Apr 2024 | USD | 16.85 | 16.887 | 16.7 | 16.75 | 16.75 | -0.1 (-0.59%) | 188,524 |
| 26 Apr 2024 | USD | 16.78 | 16.99 | 16.65 | 16.85 | 16.85 | +0.43 (+2.62%) | 359,452 |
| 25 Apr 2024 | USD | 16.45 | 16.59 | 16.35 | 16.42 | 16.42 | 0.0 (0.0%) | 206,231 |
| 24 Apr 2024 | USD | 16.58 | 16.66 | 16.4 | 16.42 | 16.42 | -0.14 (-0.85%) | 118,687 |
| 23 Apr 2024 | USD | 16.34 | 16.63 | 16.27 | 16.56 | 16.56 | +0.27 (+1.66%) | 120,269 |
| 22 Apr 2024 | USD | 16.3 | 16.41 | 16.21 | 16.29 | 16.29 | -0.06 (-0.37%) | 173,165 |
| 19 Apr 2024 | USD | 16.15 | 16.41 | 16.112 | 16.35 | 16.35 | -0.02 (-0.12%) | 247,836 |
| 18 Apr 2024 | USD | 16.39 | 16.45 | 16.25 | 16.37 | 16.37 | -0.13 (-0.79%) | 262,557 |
| 17 Apr 2024 | USD | 16.48 | 16.63 | 16.46 | 16.5 | 16.5 | +0.04 (+0.24%) | 219,194 |
| 16 Apr 2024 | USD | 16.28 | 16.48 | 16.11 | 16.46 | 16.46 | +0.28 (+1.73%) | 301,958 |
| 15 Apr 2024 | USD | 16.3 | 16.41 | 16.18 | 16.18 | 16.18 | -0.1 (-0.61%) | 420,979 |
| 12 Apr 2024 | USD | 16.56 | 16.66 | 16.22 | 16.28 | 16.28 | -0.3 (-1.81%) | 514,883 |
| 11 Apr 2024 | USD | 16.48 | 16.73 | 16.405 | 16.58 | 16.58 | +0.17 (+1.04%) | 363,619 |
| 10 Apr 2024 | USD | 16.53 | 16.56 | 16.28 | 16.41 | 16.41 | -0.2 (-1.20%) | 464,146 |
| 9 Apr 2024 | USD | 16.62 | 16.97 | 16.41 | 16.61 | 16.61 | +0.02 (+0.12%) | 804,346 |
| 8 Apr 2024 | USD | 16.99 | 17.05 | 16.55 | 16.59 | 16.59 | -0.39 (-2.30%) | 574,403 |
| 5 Apr 2024 | USD | 16.8 | 17.09 | 16.8 | 16.98 | 16.98 | +0.21 (+1.25%) | 616,256 |
| 4 Apr 2024 | USD | 16.92 | 17.01 | 16.77 | 16.77 | 16.77 | -0.1 (-0.59%) | 531,339 |
| 3 Apr 2024 | USD | 16.72 | 16.87 | 16.655 | 16.87 | 16.87 | +0.26 (+1.57%) | 315,286 |
| 2 Apr 2024 | USD | 16.71 | 16.73 | 16.605 | 16.61 | 16.61 | 0.0 (0.0%) | 197,417 |
