IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.63 | 1 | 3 | 34 | 681 | 24 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 2.5 | 13.8 | 11.4 | 16.2 | 0% | 0.969 | -0.003 | 0.006 | 0 | 0 |
2024-05-28 | 5 | 11 | 8.9 | 13.1 | 0% | 0.98 | -0.001 | 0.004 | 0 | 0 |
2024-05-28 | 7.5 | 8.7 | 6.8 | 10.6 | 0% | 0.935 | -0.003 | 0.012 | 0 | 0 |
2024-05-28 | 10 | 6.2 | 4.3 | 8.1 | 0% | 0.909 | -0.003 | 0.016 | 0 | 0 |
2024-05-28 | 12.5 | 3.75 | 1.8 | 5.7 | 0% | 0.856 | -0.002 | 0.023 | 0 | 0 |
2024-05-28 | 15 | 1.925 | 1.6 | 2.25 | 0% | 0.642 | -0.004 | 0.04 | 6 | 1 |
2024-05-28 | 17.5 | 1.725 | 0.65 | 2.8 | 0% | 0.468 | -0.007 | 0.043 | 20 | 0 |
2024-05-28 | 20 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-28 | 22.5 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 25 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 30 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-28 | 35 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |