IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.05 | 306 | 3 | 18,991 | 24,290 | 66 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 32.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-16 | 35 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 37.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 40 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-05-16 | 42.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 45 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 47.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1,003 | 0 |
2024-05-16 | 50 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1,732 | 0 |
2024-05-16 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1,300 | 0 |
2024-05-16 | 57.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 114 | 0 |
2024-05-16 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 231 | 0 |
2024-05-16 | 62.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 169 | 0 |
2024-05-16 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 133 | 0 |
2024-05-16 | 67.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 101 | 0 |
2024-05-16 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 149 | 0 |
2024-05-16 | 72.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 116 | 0 |
2024-05-16 | 75 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 111 | 0 |
2024-05-16 | 77.5 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 4,647 | 0 |
2024-05-16 | 80 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 5,820 | 0 |
2024-05-16 | 82.5 | 0.4 | 0 | 0.8 | 0% | -0.03 | -0.146 | 0.003 | 413 | 1 |
2024-05-16 | 85 | 0.025 | 0 | 0.05 | 0% | -0.028 | -0.09 | 0.003 | 1,751 | 1 |
2024-05-16 | 87.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 3,900 | 0 |
2024-05-16 | 90 | 0.525 | 0.35 | 0.7 | -58.8% | -0.456 | -0.226 | 0.019 | 2,440 | 1 |
2024-05-16 | 92.5 | 2.9 | 2.1 | 3.7 | 0% | -0.745 | -0.556 | 0.015 | 126 | 0 |
2024-05-16 | 95 | 4.3 | 3.1 | 5.5 | 0% | -0.795 | -0.791 | 0.013 | 0 | 0 |
2024-05-16 | 97.5 | 7.35 | 5.5 | 9.2 | 0% | -0.719 | -1.89 | 0.016 | 0 | 0 |
2024-05-16 | 100 | 9.65 | 8 | 11.3 | 0% | -0.773 | -1.75 | 0.014 | 0 | 0 |
2024-05-16 | 105 | 14.65 | 12.7 | 16.6 | 0% | -0.788 | -2.272 | 0.014 | 0 | 0 |
2024-05-16 | 110 | 19.8 | 17.5 | 22.1 | 0% | -0.784 | -2.962 | 0.014 | 0 | 0 |
2024-05-16 | 115 | 24.75 | 22.5 | 27 | 0% | -0.807 | -3.077 | 0.013 | 0 | 0 |
2024-05-16 | 120 | 29.85 | 27.9 | 31.8 | 0% | -0.83 | -3.038 | 0.012 | 0 | 0 |
2024-05-16 | 125 | 34.9 | 33 | 36.8 | 0% | -0.996 | -0.068 | 0.001 | 0 | 0 |
2024-05-16 | 130 | 39.7 | 37.6 | 41.8 | 0% | -0.849 | -3.307 | 0.011 | 0 | 0 |