| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.6 | 589 | 1,836 | 19,976 | 26,122 | 66 | 2024-05-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | 32.5 | 52.3 | 50.4 | 54.2 | 0% | 0.979 | -0.081 | 0.009 | 0 | 0 |
| 2024-05-01 | 35 | 49.75 | 47.8 | 51.7 | 0% | 0.98 | -0.073 | 0.009 | 0 | 0 |
| 2024-05-01 | 37.5 | 47.25 | 45.3 | 49.2 | 0% | 0.978 | -0.072 | 0.009 | 0 | 0 |
| 2024-05-01 | 40 | 44.75 | 42.8 | 46.7 | 0% | 0.977 | -0.071 | 0.009 | 0 | 0 |
| 2024-05-01 | 42.5 | 41.8 | 40.3 | 43.3 | 0% | 0.941 | -0.18 | 0.02 | 0 | 0 |
| 2024-05-01 | 45 | 39.35 | 37.8 | 40.9 | 0% | 0.937 | -0.177 | 0.021 | 100 | 100 |
| 2024-05-01 | 47.5 | 37.2 | 35.3 | 39.1 | 0% | 0.935 | -0.166 | 0.022 | 85 | 85 |
| 2024-05-01 | 50 | 34.5 | 32.9 | 36.1 | 0% | 0.988 | -0.028 | 0.005 | 0 | 0 |
| 2024-05-01 | 55 | 29.75 | 27.9 | 31.6 | 0% | 0.965 | -0.063 | 0.013 | 0 | 0 |
| 2024-05-01 | 57.5 | 27.05 | 25.7 | 28.4 | 0% | 0.981 | -0.034 | 0.008 | 25 | 0 |
| 2024-05-01 | 60 | 24.75 | 22.9 | 26.6 | 0% | 0.959 | -0.06 | 0.015 | 86 | 0 |
| 2024-05-01 | 62.5 | 22.3 | 20.4 | 24.2 | 0% | 0.951 | -0.064 | 0.018 | 121 | 0 |
| 2024-05-01 | 65 | 20.15 | 18.5 | 21.8 | 0% | 0.917 | -0.096 | 0.026 | 204 | 0 |
| 2024-05-01 | 67.5 | 16.75 | 15.4 | 18.1 | 0% | 0.88 | -0.127 | 0.034 | 296 | 0 |
| 2024-05-01 | 70 | 14.05 | 12.9 | 15.2 | 0% | 0.893 | -0.092 | 0.031 | 130 | 0 |
| 2024-05-01 | 72.5 | 12.35 | 10.5 | 14.2 | 0% | 0.916 | -0.06 | 0.026 | 65 | 0 |
| 2024-05-01 | 75 | 10.15 | 8.6 | 11.7 | 0% | 0.865 | -0.078 | 0.037 | 274 | 0 |
| 2024-05-01 | 77.5 | 7.55 | 6.9 | 8.2 | 0% | 0.852 | -0.066 | 0.04 | 148 | 0 |
| 2024-05-01 | 80 | 4.95 | 4.8 | 5.1 | -8.3% | 0.828 | -0.052 | 0.044 | 236 | 1 |
| 2024-05-01 | 82.5 | 3.05 | 2.9 | 3.2 | 0% | 0.672 | -0.066 | 0.062 | 244 | 0 |
| 2024-05-01 | 85 | 1.6 | 1.55 | 1.65 | -24.3% | 0.467 | -0.067 | 0.068 | 353 | 2 |
| 2024-05-01 | 87.5 | 0.45 | 0.1 | 0.8 | +11.8% | 0.218 | -0.039 | 0.05 | 1,012 | 3 |
| 2024-05-01 | 90 | 0.325 | 0.3 | 0.35 | +43.3% | 0.138 | -0.037 | 0.038 | 2,227 | 355 |
| 2024-05-01 | 92.5 | 0.125 | 0.05 | 0.2 | +100% | 0.083 | -0.029 | 0.026 | 1,471 | 12 |
| 2024-05-01 | 95 | 1.125 | 0.05 | 2.2 | -60% | 0.044 | -0.018 | 0.016 | 5,564 | 31 |
| 2024-05-01 | 97.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1,253 | 0 |
| 2024-05-01 | 100 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 1,594 | 0 |
| 2024-05-01 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4,175 | 0 |
| 2024-05-01 | 110 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 211 | 0 |
| 2024-05-01 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-01 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-01 | 125 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-01 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
