| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.79 | 13 | 13 | 561 | 297 | 54 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 42.5 | 46.1 | 44.1 | 48.1 | 0% | 0.995 | -0.007 | 0.008 | 0 | 0 |
| 2024-05-23 | 45 | 43.65 | 41.7 | 45.6 | 0% | 0.996 | -0.007 | 0.007 | 0 | 0 |
| 2024-05-23 | 47.5 | 41.25 | 39.3 | 43.2 | 0% | 0.993 | -0.008 | 0.013 | 0 | 0 |
| 2024-05-23 | 50 | 38.85 | 36.9 | 40.8 | 0% | 0.989 | -0.009 | 0.018 | 0 | 0 |
| 2024-05-23 | 55 | 33.9 | 31.8 | 36 | 0% | 0.996 | -0.009 | 0.007 | 0 | 0 |
| 2024-05-23 | 60 | 29.3 | 27.3 | 31.3 | 0% | 0.967 | -0.013 | 0.045 | 0 | 0 |
| 2024-05-23 | 65 | 24.65 | 22.7 | 26.6 | 0% | 0.943 | -0.015 | 0.07 | 0 | 0 |
| 2024-05-23 | 70 | 20.7 | 19.3 | 22.1 | 0% | 0.876 | -0.021 | 0.124 | 0 | 0 |
| 2024-05-23 | 75 | 15.75 | 15.1 | 16.4 | 0% | 0.853 | -0.02 | 0.139 | 0 | 0 |
| 2024-05-23 | 77.5 | 13.25 | 12.1 | 14.4 | 0% | 0.839 | -0.019 | 0.148 | 0 | 0 |
| 2024-05-23 | 80 | 12.05 | 11.7 | 12.4 | 0% | 0.76 | -0.023 | 0.188 | 4 | 1 |
| 2024-05-23 | 82.5 | 10.45 | 10.2 | 10.7 | 0% | 0.707 | -0.024 | 0.208 | 1 | 0 |
| 2024-05-23 | 85 | 8.8 | 8.5 | 9.1 | 0% | 0.652 | -0.024 | 0.224 | 3 | 0 |
| 2024-05-23 | 87.5 | 7.4 | 7.1 | 7.7 | 0% | 0.592 | -0.024 | 0.235 | 4 | 2 |
| 2024-05-23 | 90 | 6.15 | 5.9 | 6.4 | 0% | 0.53 | -0.024 | 0.241 | 81 | 1 |
| 2024-05-23 | 92.5 | 5.05 | 4.8 | 5.3 | 0% | 0.468 | -0.023 | 0.241 | 31 | 0 |
| 2024-05-23 | 95 | 4.1 | 3.8 | 4.4 | 0% | 0.408 | -0.022 | 0.235 | 15 | 1 |
| 2024-05-23 | 97.5 | 3.3 | 3 | 3.6 | -15.2% | 0.351 | -0.02 | 0.225 | 47 | 1 |
| 2024-05-23 | 100 | 2.625 | 2.35 | 2.9 | 0% | 0.297 | -0.019 | 0.21 | 52 | 0 |
| 2024-05-23 | 105 | 1.65 | 1.5 | 1.8 | -35.4% | 0.208 | -0.015 | 0.174 | 48 | 7 |
| 2024-05-23 | 110 | 0.95 | 0.75 | 1.15 | 0% | 0.135 | -0.011 | 0.132 | 138 | 0 |
| 2024-05-23 | 115 | 0.525 | 0.3 | 0.75 | 0% | 0.083 | -0.008 | 0.093 | 15 | 0 |
| 2024-05-23 | 120 | 0.325 | 0.15 | 0.5 | 0% | 0.054 | -0.005 | 0.067 | 100 | 0 |
| 2024-05-23 | 125 | 0.25 | 0.1 | 0.4 | 0% | 0.041 | -0.005 | 0.054 | 1 | 0 |
| 2024-05-23 | 130 | 1.2 | 0.05 | 2.35 | 0% | 0.114 | -0.015 | 0.117 | 20 | 0 |
| 2024-05-23 | 135 | 0.4 | 0.05 | 0.75 | 0% | 0.051 | -0.007 | 0.063 | 0 | 0 |
| 2024-05-23 | 140 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 1 | 0 |
