IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 41 | 3 | 48 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 42.5 | 47 | 44.5 | 49.5 | 0% | 0.975 | -0.008 | 0.054 | 0 | 0 |
2024-05-10 | 45 | 45 | 42.5 | 47.5 | 0% | 0.96 | -0.01 | 0.079 | 0 | 0 |
2024-05-10 | 47.5 | 42.5 | 40 | 45 | 0% | 0.962 | -0.01 | 0.076 | 0 | 0 |
2024-05-10 | 50 | 40.5 | 38 | 43 | 0% | 0.947 | -0.011 | 0.099 | 0 | 0 |
2024-05-10 | 55 | 36 | 33.5 | 38.5 | 0% | 0.931 | -0.012 | 0.121 | 0 | 0 |
2024-05-10 | 60 | 31.5 | 29 | 34 | 0% | 0.913 | -0.013 | 0.145 | 0 | 0 |
2024-05-10 | 65 | 28.05 | 26.3 | 29.8 | 0% | 0.863 | -0.016 | 0.2 | 0 | 0 |
2024-05-10 | 70 | 23.75 | 21.9 | 25.6 | 0% | 0.832 | -0.016 | 0.23 | 1 | 0 |
2024-05-10 | 75 | 20.25 | 18.3 | 22.2 | 0% | 0.779 | -0.017 | 0.271 | 0 | 0 |
2024-05-10 | 77.5 | 18.35 | 16.3 | 20.4 | 0% | 0.754 | -0.018 | 0.288 | 0 | 0 |
2024-05-10 | 80 | 16.35 | 14.1 | 18.6 | 0% | 0.727 | -0.017 | 0.304 | 0 | 0 |
2024-05-10 | 82.5 | 14.85 | 12.6 | 17.1 | 0% | 0.693 | -0.018 | 0.321 | 0 | 0 |
2024-05-10 | 85 | 13.75 | 11.7 | 15.8 | 0% | 0.657 | -0.018 | 0.336 | 0 | 0 |
2024-05-10 | 87.5 | 11.75 | 10.1 | 13.4 | 0% | 0.622 | -0.018 | 0.347 | 0 | 0 |
2024-05-10 | 90 | 11.15 | 9.7 | 12.6 | 0% | 0.586 | -0.018 | 0.356 | 0 | 0 |
2024-05-10 | 92.5 | 9.85 | 8.4 | 11.3 | 0% | 0.548 | -0.018 | 0.362 | 0 | 0 |
2024-05-10 | 95 | 9.2 | 8.1 | 10.3 | 0% | 0.515 | -0.018 | 0.364 | 39 | 0 |
2024-05-10 | 97.5 | 7.9 | 7.2 | 8.6 | 0% | 0.476 | -0.017 | 0.364 | 0 | 0 |
2024-05-10 | 100 | 7.45 | 6.4 | 8.5 | 0% | 0.448 | -0.017 | 0.361 | 0 | 0 |
2024-05-10 | 105 | 5.45 | 5 | 5.9 | 0% | 0.371 | -0.015 | 0.345 | 0 | 0 |
2024-05-10 | 110 | 4.9 | 3.7 | 6.1 | 0% | 0.33 | -0.015 | 0.331 | 0 | 0 |
2024-05-10 | 115 | 3.35 | 2.8 | 3.9 | 0% | 0.258 | -0.013 | 0.295 | 1 | 0 |
2024-05-10 | 120 | 1.75 | 0 | 3.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 125 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |