IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.31 | 0 | 1 | 99 | 16 | 52 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 42.5 | 47.5 | 45 | 50 | 0% | 0.983 | -0.007 | 0.038 | 0 | 0 |
2024-05-23 | 45 | 45.1 | 43 | 47.2 | 0% | 0.983 | -0.008 | 0.037 | 0 | 0 |
2024-05-23 | 47.5 | 43 | 40.5 | 45.5 | 0% | 0.969 | -0.009 | 0.063 | 0 | 0 |
2024-05-23 | 50 | 40.75 | 38.5 | 43 | 0% | 0.962 | -0.01 | 0.075 | 0 | 0 |
2024-05-23 | 55 | 36.2 | 34 | 38.4 | 0% | 0.949 | -0.011 | 0.096 | 0 | 0 |
2024-05-23 | 60 | 32 | 29.5 | 34.5 | 0% | 0.919 | -0.013 | 0.136 | 0 | 0 |
2024-05-23 | 65 | 27.75 | 25.5 | 30 | 0% | 0.89 | -0.014 | 0.171 | 0 | 0 |
2024-05-23 | 70 | 23.75 | 21.5 | 26 | 0% | 0.849 | -0.015 | 0.212 | 1 | 0 |
2024-05-23 | 75 | 19.95 | 17.5 | 22.4 | 0% | 0.8 | -0.017 | 0.254 | 0 | 0 |
2024-05-23 | 77.5 | 18.25 | 16.1 | 20.4 | 0% | 0.769 | -0.017 | 0.276 | 0 | 0 |
2024-05-23 | 80 | 16.45 | 14.1 | 18.8 | 0% | 0.74 | -0.017 | 0.294 | 0 | 0 |
2024-05-23 | 82.5 | 15.75 | 14.1 | 17.4 | 0% | 0.698 | -0.019 | 0.316 | 0 | 0 |
2024-05-23 | 85 | 13.45 | 11.7 | 15.2 | 0% | 0.669 | -0.018 | 0.329 | 0 | 0 |
2024-05-23 | 87.5 | 12.5 | 10.7 | 14.3 | 0% | 0.631 | -0.019 | 0.342 | 0 | 0 |
2024-05-23 | 90 | 10.75 | 8.9 | 12.6 | 0% | 0.593 | -0.018 | 0.352 | 2 | 0 |
2024-05-23 | 92.5 | 10.5 | 9.3 | 11.7 | 0% | 0.559 | -0.019 | 0.358 | 15 | 0 |
2024-05-23 | 95 | 9.4 | 8.1 | 10.7 | 0% | 0.523 | -0.019 | 0.361 | 39 | 0 |
2024-05-23 | 97.5 | 8.35 | 7.1 | 9.6 | 0% | 0.487 | -0.018 | 0.361 | 0 | 0 |
2024-05-23 | 100 | 7.1 | 6.2 | 8 | 0% | 0.447 | -0.017 | 0.358 | 0 | 0 |
2024-05-23 | 105 | 5.6 | 4.1 | 7.1 | 0% | 0.379 | -0.016 | 0.345 | 0 | 0 |
2024-05-23 | 110 | 4.15 | 3.1 | 5.2 | 0% | 0.31 | -0.014 | 0.32 | 11 | 0 |
2024-05-23 | 115 | 3.15 | 1.4 | 4.9 | 0% | 0.252 | -0.012 | 0.289 | 1 | 0 |
2024-05-23 | 120 | 2.075 | 0.85 | 3.3 | 0% | 0.188 | -0.01 | 0.244 | 30 | 0 |
2024-05-23 | 125 | 1.825 | 0.8 | 2.85 | 0% | 0.164 | -0.009 | 0.224 | 0 | 0 |
2024-05-23 | 130 | 2.225 | 1.5 | 2.95 | 0% | 0.174 | -0.011 | 0.233 | 0 | 0 |
2024-05-23 | 135 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |