IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.31 | 0 | 1 | 99 | 16 | 52 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 42.5 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 45 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 47.5 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 50 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 55 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-23 | 60 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 65 | 2.4 | 1 | 3.8 | 0% | -0.13 | -0.007 | 0.191 | 0 | 0 |
2024-05-23 | 70 | 2.875 | 1.25 | 4.5 | 0% | -0.165 | -0.007 | 0.223 | 2 | 0 |
2024-05-23 | 75 | 3.425 | 1.25 | 5.6 | 0% | -0.218 | -0.008 | 0.265 | 1 | 1 |
2024-05-23 | 77.5 | 4.55 | 2.9 | 6.2 | 0% | -0.25 | -0.008 | 0.284 | 0 | 0 |
2024-05-23 | 80 | 4.85 | 2.7 | 7 | 0% | -0.279 | -0.008 | 0.3 | 0 | 0 |
2024-05-23 | 82.5 | 6.15 | 4.5 | 7.8 | 0% | -0.321 | -0.008 | 0.319 | 0 | 0 |
2024-05-23 | 85 | 6.75 | 5.2 | 8.3 | 0% | -0.36 | -0.008 | 0.332 | 7 | 0 |
2024-05-23 | 87.5 | 7.7 | 6.1 | 9.3 | 0% | -0.403 | -0.008 | 0.342 | 4 | 0 |
2024-05-23 | 90 | 9.25 | 7.8 | 10.7 | 0% | -0.448 | -0.008 | 0.348 | 0 | 0 |
2024-05-23 | 92.5 | 10.35 | 8.6 | 12.1 | 0% | -0.498 | -0.007 | 0.348 | 0 | 0 |
2024-05-23 | 95 | 11.95 | 10.5 | 13.4 | 0% | -0.54 | -0.007 | 0.345 | 0 | 0 |
2024-05-23 | 97.5 | 13.05 | 10.6 | 15.5 | 0% | -0.608 | -0.006 | 0.326 | 0 | 0 |
2024-05-23 | 100 | 15.05 | 12.6 | 17.5 | 0% | -0.641 | -0.006 | 0.318 | 0 | 0 |
2024-05-23 | 105 | 18.6 | 16.2 | 21 | 0% | -0.752 | -0.004 | 0.257 | 0 | 0 |
2024-05-23 | 110 | 22.6 | 20.7 | 24.5 | 0% | -0.916 | -0.001 | 0.106 | 0 | 0 |
2024-05-23 | 115 | 27.5 | 25 | 30 | 0% | -0.72 | -0.008 | 0.284 | 0 | 0 |
2024-05-23 | 120 | 32.5 | 30 | 35 | 0% | -0.738 | -0.008 | 0.273 | 0 | 0 |
2024-05-23 | 125 | 37.5 | 35 | 40 | 0% | -0.748 | -0.009 | 0.268 | 0 | 0 |
2024-05-23 | 130 | 42.5 | 40 | 45 | 0% | -0.755 | -0.009 | 0.264 | 0 | 0 |
2024-05-23 | 135 | 47.5 | 45 | 50 | 0% | -0.766 | -0.01 | 0.256 | 0 | 0 |