IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 276 | 145 | 46 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 8 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 15 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 16 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-23 | 17 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 123 | 0 |
2024-05-23 | 18 | 0.225 | 0.05 | 0.4 | 0% | -0.19 | -0.003 | 0.025 | 7 | 0 |
2024-05-23 | 19 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 20 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-23 | 21 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 22 | 2.8 | 1.8 | 3.8 | 0% | -0.762 | -0.004 | 0.028 | 0 | 0 |
2024-05-23 | 23 | 3.7 | 2.6 | 4.8 | 0% | -0.824 | -0.004 | 0.023 | 0 | 0 |
2024-05-23 | 24 | 4.8 | 3.8 | 5.8 | 0% | -0.81 | -0.005 | 0.025 | 0 | 0 |
2024-05-23 | 25 | 5.75 | 4.7 | 6.8 | 0% | -0.837 | -0.005 | 0.022 | 0 | 0 |
2024-05-23 | 26 | 6.7 | 5.7 | 7.7 | 0% | -0.867 | -0.005 | 0.019 | 0 | 0 |
2024-05-23 | 27 | 7.55 | 6.4 | 8.7 | 0% | -0.948 | -0.002 | 0.009 | 0 | 0 |
2024-05-23 | 28 | 8.65 | 7.6 | 9.7 | 0% | -0.896 | -0.004 | 0.016 | 0 | 0 |
2024-05-23 | 30 | 10.35 | 9 | 11.7 | 0% | -0.718 | -0.018 | 0.031 | 0 | 0 |