IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
13.43 | 150 | 0 | 105 | 145 | 46 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 5 | 14.3 | 13.4 | 15.2 | 0% | 0.992 | -0.001 | 0.002 | 0 | 0 |
2024-05-09 | 8 | 10.8 | 9.4 | 12.2 | 0% | 0.922 | -0.013 | 0.014 | 0 | 0 |
2024-05-09 | 9 | 9.8 | 8.4 | 11.2 | 0% | 0.911 | -0.013 | 0.016 | 0 | 0 |
2024-05-09 | 10 | 8.9 | 7.6 | 10.2 | 0% | 0.9 | -0.012 | 0.017 | 0 | 0 |
2024-05-09 | 11 | 7.9 | 6.6 | 9.2 | 0% | 0.887 | -0.012 | 0.019 | 0 | 0 |
2024-05-09 | 12 | 7.05 | 5.9 | 8.2 | 0% | 0.874 | -0.012 | 0.02 | 0 | 0 |
2024-05-09 | 13 | 6.15 | 5.1 | 7.2 | 0% | 0.858 | -0.011 | 0.022 | 0 | 0 |
2024-05-09 | 14 | 4.95 | 3.7 | 6.2 | 0% | 0.839 | -0.011 | 0.024 | 0 | 0 |
2024-05-09 | 15 | 3.775 | 2.35 | 5.2 | 0% | 0.817 | -0.01 | 0.026 | 0 | 0 |
2024-05-09 | 16 | 2.775 | 1.35 | 4.2 | 0% | 0.789 | -0.009 | 0.029 | 0 | 0 |
2024-05-09 | 17 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 18 | 1.45 | 1.2 | 1.7 | 0% | 0.789 | -0.004 | 0.029 | 63 | 50 |
2024-05-09 | 19 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-05-09 | 20 | 0.275 | 0.15 | 0.4 | 0% | 0.314 | -0.003 | 0.035 | 10 | 100 |
2024-05-09 | 21 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 22 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 24 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 28 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 30 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |