| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.41 | 25 | 48 | 3,031 | 2,615 | 140 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 29 | 33.1 | 32 | 34.2 | 0% | 0.938 | -0.041 | 0 | 0 |
| 2024-05-31 | 30 | 32.5 | 31 | 34 | 0% | 0.963 | -0.019 | 0 | 0 |
| 2024-05-31 | 31 | 31.2 | 29.3 | 33.1 | 0% | 0.989 | -0.004 | 0 | 0 |
| 2024-05-31 | 32 | 30.1 | 28.3 | 31.9 | 0% | 0.912 | -0.056 | 0 | 0 |
| 2024-05-31 | 33 | 29.1 | 27.3 | 30.9 | 0% | 0.909 | -0.056 | 0 | 0 |
| 2024-05-31 | 34 | 28.15 | 26.3 | 30 | 0% | 0.903 | -0.058 | 0 | 0 |
| 2024-05-31 | 35 | 27.25 | 25.5 | 29 | 0% | 0.979 | -0.007 | 0 | 0 |
| 2024-05-31 | 36 | 26.2 | 24.4 | 28 | 0% | 0.987 | -0.004 | 0 | 0 |
| 2024-05-31 | 37 | 25.15 | 23.3 | 27 | 0% | 0.892 | -0.056 | 0 | 0 |
| 2024-05-31 | 38 | 24.35 | 24.1 | 24.6 | 0% | 0.964 | -0.012 | 0 | 0 |
| 2024-05-31 | 39 | 23.55 | 23.2 | 23.9 | 0% | 0.944 | -0.019 | 0 | 0 |
| 2024-05-31 | 40 | 22.35 | 22.1 | 22.6 | 0% | 0.96 | -0.012 | 0 | 0 |
| 2024-05-31 | 41 | 21.45 | 21.2 | 21.7 | 0% | 0.949 | -0.015 | 0 | 0 |
| 2024-05-31 | 42 | 20.75 | 20.1 | 21.4 | 0% | 0.921 | -0.024 | 0 | 0 |
| 2024-05-31 | 43 | 19.45 | 19.1 | 19.8 | 0% | 0.944 | -0.015 | 0 | 0 |
| 2024-05-31 | 44 | 19.35 | 18.2 | 20.5 | 0% | 0.881 | -0.038 | 0 | 0 |
| 2024-05-31 | 45 | 17.45 | 17.2 | 17.7 | 0% | 0.938 | -0.014 | 0 | 0 |
| 2024-05-31 | 46 | 16.95 | 16.2 | 17.7 | 0% | 0.893 | -0.028 | 0 | 0 |
| 2024-05-31 | 47 | 15.85 | 15 | 16.7 | 0% | 0.895 | -0.025 | 0 | 0 |
| 2024-05-31 | 48 | 13.65 | 12.6 | 14.7 | 0% | 0.901 | -0.021 | 0 | 0 |
| 2024-05-31 | 49 | 12.9 | 12.1 | 13.7 | 0% | 0.896 | -0.02 | 0 | 0 |
| 2024-05-31 | 50 | 12.35 | 11.9 | 12.8 | 0% | 0.936 | -0.009 | 0 | 0 |
| 2024-05-31 | 51 | 11.5 | 11.3 | 11.7 | 0% | 0.909 | -0.014 | 0 | 0 |
| 2024-05-31 | 52 | 10.4 | 9.9 | 10.9 | 0% | 0.917 | -0.011 | 0 | 0 |
| 2024-05-31 | 53 | 9.35 | 8.5 | 10.2 | 0% | 0.923 | -0.009 | 0 | 0 |
| 2024-05-31 | 54 | 8.6 | 8.4 | 8.8 | 0% | 0.871 | -0.015 | 0 | 0 |
| 2024-05-31 | 55 | 8.25 | 7.5 | 9 | 0% | 0.795 | -0.026 | 1 | 0 |
| 2024-05-31 | 56 | 6.9 | 6.6 | 7.2 | 0% | 0.809 | -0.019 | 0 | 0 |
| 2024-05-31 | 57 | 6.55 | 5.7 | 7.4 | 0% | 0.74 | -0.028 | 1 | 0 |
| 2024-05-31 | 58 | 5 | 4.9 | 5.1 | 0% | 0.758 | -0.018 | 0 | 0 |
| 2024-05-31 | 59 | 4.2 | 4.1 | 4.3 | 0% | 0.711 | -0.019 | 1 | 0 |
| 2024-05-31 | 60 | 4.35 | 3.3 | 5.4 | 0% | 0.622 | -0.03 | 28 | 0 |
| 2024-05-31 | 61 | 2.75 | 2.65 | 2.85 | 0% | 0.591 | -0.021 | 8 | 1 |
| 2024-05-31 | 62 | 2.1 | 2.05 | 2.15 | 0% | 0.518 | -0.02 | 33 | 1 |
| 2024-05-31 | 63 | 1.575 | 1.5 | 1.65 | -15.8% | 0.44 | -0.019 | 328 | 6 |
| 2024-05-31 | 64 | 1.175 | 1.1 | 1.25 | 0% | 0.362 | -0.018 | 53 | 8 |
| 2024-05-31 | 65 | 0.8 | 0.75 | 0.85 | 0% | 0.282 | -0.016 | 41 | 0 |
| 2024-05-31 | 66 | 0.55 | 0.5 | 0.6 | -37.8% | 0.214 | -0.013 | 283 | 1 |
| 2024-05-31 | 67 | 0.4 | 0.3 | 0.5 | 0% | 0.165 | -0.012 | 412 | 0 |
| 2024-05-31 | 68 | 0.25 | 0.2 | 0.3 | 0% | 0.106 | -0.008 | 73 | 7 |
| 2024-05-31 | 69 | 0.15 | 0.1 | 0.2 | 0% | 0.076 | -0.007 | 10 | 0 |
| 2024-05-31 | 70 | 0.1 | 0.05 | 0.15 | 0% | 0.053 | -0.005 | 859 | 1 |
| 2024-05-31 | 71 | 0.275 | 0.05 | 0.5 | 0% | 0.097 | -0.011 | 33 | 0 |
| 2024-05-31 | 72 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-31 | 73 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 74 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 830 | 0 |
| 2024-05-31 | 76 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 16 | 0 |
| 2024-05-31 | 77 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 78 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 79 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 80 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 81 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 82 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 83 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 84 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 85 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 86 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 87 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 88 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 89 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 90 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 91 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 92 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 93 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 94 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 96 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 97 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
