| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.29 | 153 | 137 | 5,388 | 6,044 | 102 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 30 | 35.65 | 33.7 | 37.6 | 0% | 0.976 | -0.019 | 0.01 | 0 | 0 |
| 2024-05-17 | 35 | 30.75 | 28.7 | 32.8 | 0% | 0.964 | -0.024 | 0.015 | 0 | 0 |
| 2024-05-17 | 40 | 25.3 | 23.7 | 26.9 | 0% | 0.903 | -0.068 | 0.033 | 0 | 0 |
| 2024-05-17 | 41 | 24.8 | 22.7 | 26.9 | 0% | 0.951 | -0.026 | 0.019 | 0 | 0 |
| 2024-05-17 | 42 | 23.8 | 21.7 | 25.9 | 0% | 0.949 | -0.025 | 0.02 | 0 | 0 |
| 2024-05-17 | 43 | 22.8 | 20.7 | 24.9 | 0% | 0.947 | -0.025 | 0.02 | 0 | 0 |
| 2024-05-17 | 44 | 21.8 | 19.7 | 23.9 | 0% | 0.945 | -0.025 | 0.021 | 0 | 0 |
| 2024-05-17 | 45 | 20.75 | 18.8 | 22.7 | 0% | 0.948 | -0.022 | 0.02 | 0 | 0 |
| 2024-05-17 | 46 | 19.75 | 17.8 | 21.7 | 0% | 0.945 | -0.021 | 0.021 | 0 | 0 |
| 2024-05-17 | 47 | 18.75 | 16.8 | 20.7 | 0% | 0.943 | -0.021 | 0.022 | 0 | 0 |
| 2024-05-17 | 48 | 17.75 | 15.8 | 19.7 | 0% | 0.94 | -0.021 | 0.023 | 0 | 0 |
| 2024-05-17 | 49 | 16.75 | 14.8 | 18.7 | 0% | 0.937 | -0.02 | 0.024 | 0 | 0 |
| 2024-05-17 | 50 | 15.9 | 13.8 | 18 | 0% | 0.918 | -0.026 | 0.029 | 0 | 0 |
| 2024-05-17 | 51 | 14.9 | 12.8 | 17 | 0% | 0.914 | -0.026 | 0.03 | 0 | 0 |
| 2024-05-17 | 52 | 13.9 | 11.8 | 16 | 0% | 0.91 | -0.025 | 0.031 | 10 | 0 |
| 2024-05-17 | 53 | 12.9 | 10.8 | 15 | 0% | 0.905 | -0.025 | 0.033 | 0 | 0 |
| 2024-05-17 | 54 | 11.9 | 9.8 | 14 | 0% | 0.899 | -0.024 | 0.034 | 0 | 0 |
| 2024-05-17 | 55 | 10.85 | 8.9 | 12.8 | 0% | 0.899 | -0.022 | 0.034 | 1 | 0 |
| 2024-05-17 | 56 | 9.85 | 7.9 | 11.8 | 0% | 0.892 | -0.021 | 0.036 | 1 | 0 |
| 2024-05-17 | 57 | 8.85 | 6.9 | 10.8 | 0% | 0.884 | -0.02 | 0.038 | 35 | 0 |
| 2024-05-17 | 58 | 7.9 | 5.9 | 9.9 | 0% | 0.866 | -0.021 | 0.042 | 2 | 0 |
| 2024-05-17 | 59 | 7.6 | 6.7 | 8.5 | 0% | 0.782 | -0.038 | 0.058 | 0 | 0 |
| 2024-05-17 | 60 | 5.95 | 5.8 | 6.1 | 0% | 0.831 | -0.02 | 0.049 | 36 | 0 |
| 2024-05-17 | 61 | 5 | 4.9 | 5.1 | 0% | 0.805 | -0.02 | 0.054 | 9 | 0 |
| 2024-05-17 | 62 | 4.8 | 4 | 5.6 | 0% | 0.702 | -0.035 | 0.069 | 84 | 0 |
| 2024-05-17 | 63 | 3.95 | 3.2 | 4.7 | 0% | 0.659 | -0.034 | 0.073 | 74 | 0 |
| 2024-05-17 | 64 | 2.575 | 2.5 | 2.65 | -35.8% | 0.632 | -0.024 | 0.075 | 203 | 5 |
| 2024-05-17 | 65 | 1.975 | 1.9 | 2.05 | 0% | 0.546 | -0.025 | 0.079 | 170 | 0 |
| 2024-05-17 | 66 | 1.425 | 1.35 | 1.5 | -30.7% | 0.453 | -0.023 | 0.079 | 276 | 35 |
| 2024-05-17 | 67 | 0.975 | 0.9 | 1.05 | -41.9% | 0.351 | -0.02 | 0.074 | 199 | 51 |
| 2024-05-17 | 68 | 0.65 | 0.6 | 0.7 | -37.6% | 0.267 | -0.019 | 0.066 | 1,904 | 20 |
| 2024-05-17 | 69 | 0.4 | 0.35 | 0.45 | -40.3% | 0.191 | -0.015 | 0.054 | 102 | 32 |
| 2024-05-17 | 70 | 0.25 | 0.2 | 0.3 | -44.4% | 0.131 | -0.012 | 0.042 | 164 | 10 |
| 2024-05-17 | 71 | 0.15 | 0.1 | 0.2 | 0% | 0.086 | -0.009 | 0.031 | 121 | 0 |
| 2024-05-17 | 72 | 0.1 | 0.05 | 0.15 | 0% | 0.06 | -0.007 | 0.024 | 1,739 | 0 |
| 2024-05-17 | 73 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-17 | 74 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-17 | 75 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 185 | 0 |
| 2024-05-17 | 76 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 77 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 78 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-17 | 79 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 80 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 81 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 82 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 83 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 84 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 85 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 95 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 100 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
