IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.24 | 86 | 110 | 3,862 | 3,176 | 66 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 45 | 19.4 | 18.4 | 20.4 | 0% | 0.959 | -0.045 | 0.01 | 0 | 0 |
2024-05-03 | 49 | 15.9 | 14.1 | 17.7 | 0% | 0.862 | -0.162 | 0.027 | 0 | 0 |
2024-05-03 | 50 | 14.95 | 13.1 | 16.8 | 0% | 0.851 | -0.166 | 0.028 | 0 | 0 |
2024-05-03 | 51 | 13.95 | 12.2 | 15.7 | 0% | 0.849 | -0.155 | 0.029 | 0 | 0 |
2024-05-03 | 52 | 12.3 | 11.2 | 13.4 | 0% | 0.942 | -0.04 | 0.014 | 0 | 0 |
2024-05-03 | 53 | 11.8 | 10.1 | 13.5 | 0% | 0.843 | -0.135 | 0.029 | 0 | 0 |
2024-05-03 | 54 | 11.3 | 10.6 | 12 | 0% | 0.953 | -0.025 | 0.012 | 0 | 0 |
2024-05-03 | 55 | 10.65 | 9.3 | 12 | 0% | 0.893 | -0.063 | 0.022 | 3 | 0 |
2024-05-03 | 56 | 8.55 | 7.2 | 9.9 | 0% | 0.858 | -0.082 | 0.027 | 0 | 0 |
2024-05-03 | 57 | 7.5 | 6.5 | 8.5 | 0% | 0.899 | -0.045 | 0.021 | 0 | 0 |
2024-05-03 | 58 | 7.5 | 6.5 | 8.5 | 0% | 0.89 | -0.044 | 0.023 | 4 | 0 |
2024-05-03 | 59 | 6.95 | 6.2 | 7.7 | 0% | 0.816 | -0.075 | 0.033 | 9 | 0 |
2024-05-03 | 60 | 5.35 | 3.7 | 7 | 0% | 0.902 | -0.026 | 0.021 | 9 | 0 |
2024-05-03 | 61 | 3.4 | 2.3 | 4.5 | 0% | 0.847 | -0.037 | 0.029 | 27 | 0 |
2024-05-03 | 62 | 3.4 | 3.3 | 3.5 | 0% | 0.851 | -0.026 | 0.028 | 121 | 0 |
2024-05-03 | 63 | 3.4 | 2.5 | 4.3 | 0% | 0.668 | -0.075 | 0.044 | 146 | 0 |
2024-05-03 | 64 | 1.825 | 1.75 | 1.9 | +41.6% | 0.668 | -0.037 | 0.044 | 200 | 3 |
2024-05-03 | 65 | 1.175 | 1.1 | 1.25 | 0% | 0.529 | -0.041 | 0.049 | 101 | 0 |
2024-05-03 | 66 | 0.7 | 0.65 | 0.75 | 0% | 0.386 | -0.039 | 0.047 | 55 | 47 |
2024-05-03 | 67 | 0.4 | 0.35 | 0.45 | 0% | 0.24 | -0.029 | 0.038 | 45 | 27 |
2024-05-03 | 68 | 0.175 | 0.1 | 0.25 | +260% | 0.141 | -0.022 | 0.027 | 630 | 1 |
2024-05-03 | 69 | 0.175 | 0.05 | 0.3 | 0% | 0.053 | -0.009 | 0.013 | 34 | 8 |
2024-05-03 | 70 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1,243 | 0 |
2024-05-03 | 71 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-03 | 72 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-03 | 73 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-03 | 74 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 75 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1,200 | 0 |
2024-05-03 | 76 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 77 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 78 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 79 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-03 | 80 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |