| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.82 | 30 | 40 | 2,754 | 4,075 | 76 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 30 | 32.6 | 30.2 | 35 | 0% | 0.949 | -0.008 | 0 | 0 |
| 2024-05-31 | 35 | 27.65 | 25.3 | 30 | 0% | 0.936 | -0.008 | 0 | 0 |
| 2024-05-31 | 40 | 22.85 | 20.5 | 25.2 | 0% | 0.91 | -0.01 | 0 | 0 |
| 2024-05-31 | 45 | 17.85 | 15.5 | 20.2 | 0% | 0.89 | -0.009 | 0 | 0 |
| 2024-05-31 | 47 | 16.1 | 13.7 | 18.5 | 0% | 0.863 | -0.01 | 0 | 0 |
| 2024-05-31 | 48 | 15.1 | 12.7 | 17.5 | 0% | 0.857 | -0.01 | 0 | 0 |
| 2024-05-31 | 49 | 14.45 | 13.7 | 15.2 | 0% | 0.83 | -0.012 | 0 | 0 |
| 2024-05-31 | 50 | 13.7 | 13 | 14.4 | 0% | 0.809 | -0.013 | 0 | 0 |
| 2024-05-31 | 51 | 13.15 | 12.1 | 14.2 | 0% | 0.784 | -0.015 | 0 | 0 |
| 2024-05-31 | 52 | 12 | 11.2 | 12.8 | 0% | 0.778 | -0.014 | 0 | 0 |
| 2024-05-31 | 53 | 11.25 | 10.3 | 12.2 | 0% | 0.758 | -0.015 | 0 | 0 |
| 2024-05-31 | 54 | 9.8 | 9.5 | 10.1 | 0% | 0.761 | -0.012 | 24 | 0 |
| 2024-05-31 | 55 | 8.9 | 8.7 | 9.1 | 0% | 0.742 | -0.012 | 0 | 0 |
| 2024-05-31 | 56 | 8.05 | 7.8 | 8.3 | 0% | 0.719 | -0.012 | 0 | 0 |
| 2024-05-31 | 57 | 7.25 | 7 | 7.5 | 0% | 0.692 | -0.012 | 1 | 0 |
| 2024-05-31 | 58 | 6.55 | 6.3 | 6.8 | 0% | 0.661 | -0.013 | 0 | 0 |
| 2024-05-31 | 59 | 5.85 | 5.6 | 6.1 | 0% | 0.628 | -0.013 | 0 | 0 |
| 2024-05-31 | 60 | 6.15 | 4.9 | 7.4 | 0% | 0.588 | -0.016 | 13 | 0 |
| 2024-05-31 | 61 | 4.5 | 4.3 | 4.7 | 0% | 0.557 | -0.013 | 41 | 0 |
| 2024-05-31 | 62 | 4.25 | 3.7 | 4.8 | 0% | 0.52 | -0.014 | 20 | 0 |
| 2024-05-31 | 63 | 3.3 | 3.1 | 3.5 | 0% | 0.475 | -0.012 | 0 | 0 |
| 2024-05-31 | 64 | 2.825 | 2.65 | 3 | -16.1% | 0.433 | -0.012 | 151 | 4 |
| 2024-05-31 | 65 | 2.075 | 1.45 | 2.7 | 0% | 0.376 | -0.01 | 12 | 0 |
| 2024-05-31 | 66 | 1.925 | 1.8 | 2.05 | 0% | 0.344 | -0.011 | 35 | 0 |
| 2024-05-31 | 67 | 1.6 | 1.5 | 1.7 | 0% | 0.303 | -0.01 | 235 | 1 |
| 2024-05-31 | 68 | 1.3 | 1.2 | 1.4 | 0% | 0.263 | -0.009 | 52 | 0 |
| 2024-05-31 | 69 | 1.25 | 0.95 | 1.55 | 0% | 0.245 | -0.009 | 19 | 0 |
| 2024-05-31 | 70 | 0.85 | 0.75 | 0.95 | 0% | 0.193 | -0.008 | 16 | 0 |
| 2024-05-31 | 71 | 0.675 | 0.55 | 0.8 | 0% | 0.162 | -0.007 | 18 | 0 |
| 2024-05-31 | 72 | 0.625 | 0.45 | 0.8 | 0% | 0.148 | -0.007 | 11 | 0 |
| 2024-05-31 | 73 | 0.45 | 0.35 | 0.55 | 0% | 0.116 | -0.005 | 0 | 0 |
| 2024-05-31 | 74 | 0.375 | 0.3 | 0.45 | 0% | 0.099 | -0.005 | 0 | 0 |
| 2024-05-31 | 75 | 0.325 | 0.25 | 0.4 | -20% | 0.086 | -0.005 | 2,088 | 25 |
| 2024-05-31 | 80 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 18 | 0 |
| 2024-05-31 | 85 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
