IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.64 | 6 | 0 | 464 | 134 | 70 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 30 | 33 | 30.5 | 35.5 | 0% | 0.908 | -0.003 | 0 | 0 |
2024-05-31 | 35 | 28.5 | 26 | 31 | 0% | 0.87 | -0.003 | 0 | 0 |
2024-05-31 | 40 | 24.25 | 22 | 26.5 | 0% | 0.82 | -0.004 | 5 | 0 |
2024-05-31 | 45 | 20.1 | 17.7 | 22.5 | 0% | 0.779 | -0.005 | 0 | 0 |
2024-05-31 | 50 | 16.8 | 14.6 | 19 | 0% | 0.706 | -0.006 | 5 | 6 |
2024-05-31 | 51 | 16 | 14 | 18 | 0% | 0.696 | -0.005 | 6 | 0 |
2024-05-31 | 52 | 14.95 | 12.5 | 17.4 | 0% | 0.685 | -0.005 | 20 | 0 |
2024-05-31 | 53 | 14 | 11.5 | 16.5 | 0% | 0.672 | -0.005 | 0 | 0 |
2024-05-31 | 54 | 13.75 | 12 | 15.5 | 0% | 0.658 | -0.006 | 8 | 0 |
2024-05-31 | 55 | 12.85 | 10.7 | 15 | 0% | 0.643 | -0.005 | 0 | 0 |
2024-05-31 | 56 | 12 | 9.5 | 14.5 | 0% | 0.625 | -0.005 | 0 | 0 |
2024-05-31 | 57 | 11.75 | 10 | 13.5 | 0% | 0.608 | -0.006 | 6 | 0 |
2024-05-31 | 58 | 11.1 | 8.7 | 13.5 | 0% | 0.593 | -0.006 | 1 | 0 |
2024-05-31 | 59 | 10.8 | 8.6 | 13 | 0% | 0.578 | -0.006 | 50 | 0 |
2024-05-31 | 60 | 9.5 | 7.8 | 11.2 | 0% | 0.558 | -0.005 | 10 | 0 |
2024-05-31 | 61 | 9.15 | 6.8 | 11.5 | 0% | 0.542 | -0.006 | 0 | 0 |
2024-05-31 | 62 | 8.6 | 6.2 | 11 | 0% | 0.525 | -0.006 | 0 | 0 |
2024-05-31 | 63 | 7.9 | 6.1 | 9.7 | 0% | 0.505 | -0.005 | 15 | 0 |
2024-05-31 | 64 | 7.7 | 5.4 | 10 | 0% | 0.49 | -0.006 | 1 | 0 |
2024-05-31 | 65 | 7.05 | 5.2 | 8.9 | 0% | 0.47 | -0.005 | 67 | 0 |
2024-05-31 | 66 | 6.7 | 4.4 | 9 | 0% | 0.454 | -0.006 | 0 | 0 |
2024-05-31 | 67 | 6.7 | 4.7 | 8.7 | 0% | 0.444 | -0.006 | 11 | 0 |
2024-05-31 | 68 | 6 | 4 | 8 | 0% | 0.422 | -0.006 | 64 | 0 |
2024-05-31 | 69 | 5.4 | 3.7 | 7.1 | 0% | 0.4 | -0.005 | 0 | 0 |
2024-05-31 | 70 | 5.9 | 4.4 | 7.4 | 0% | 0.403 | -0.006 | 97 | 0 |
2024-05-31 | 71 | 5.25 | 3 | 7.5 | 0% | 0.38 | -0.006 | 0 | 0 |
2024-05-31 | 72 | 4.675 | 2.35 | 7 | 0% | 0.357 | -0.005 | 0 | 0 |
2024-05-31 | 73 | 4.375 | 2.45 | 6.3 | 0% | 0.342 | -0.005 | 0 | 0 |
2024-05-31 | 74 | 3.925 | 1.95 | 5.9 | 0% | 0.321 | -0.005 | 0 | 0 |
2024-05-31 | 75 | 3.6 | 1.9 | 5.3 | 0% | 0.303 | -0.005 | 0 | 0 |
2024-05-31 | 80 | 2.725 | 0.95 | 4.5 | 0% | 0.244 | -0.005 | 87 | 0 |
2024-05-31 | 85 | 2.45 | 0 | 4.9 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 90 | 2.45 | 0 | 4.9 | 0% | 0 | 0 | 11 | 0 |
2024-05-31 | 95 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 100 | 2.45 | 0 | 4.9 | 0% | 0 | 0 | 0 | 0 |