| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.24 | 44 | 116 | 14,560 | 8,543 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 60 | 0.475 | 0.02 | 0.93 | 0% | -0.028 | -0.01 | 0.04 | 26 | 0 |
| 2024-05-24 | 65 | 0.725 | 0.04 | 1.41 | 0% | -0.041 | -0.014 | 0.055 | 3 | 0 |
| 2024-05-24 | 70 | 0.37 | 0.08 | 0.66 | 0% | -0.03 | -0.008 | 0.042 | 1 | 0 |
| 2024-05-24 | 75 | 0.445 | 0.14 | 0.75 | 0% | -0.038 | -0.009 | 0.052 | 26 | 0 |
| 2024-05-24 | 80 | 0.53 | 0.43 | 0.63 | 0% | -0.049 | -0.01 | 0.064 | 12 | 0 |
| 2024-05-24 | 85 | 0.86 | 0.83 | 0.89 | 0% | -0.077 | -0.013 | 0.09 | 81 | 3 |
| 2024-05-24 | 90 | 1.495 | 1.38 | 1.61 | 0% | -0.123 | -0.018 | 0.127 | 284 | 0 |
| 2024-05-24 | 95 | 2.305 | 2.24 | 2.37 | 0% | -0.179 | -0.022 | 0.164 | 131 | 0 |
| 2024-05-24 | 100 | 3.525 | 3.45 | 3.6 | -1.5% | -0.253 | -0.025 | 0.2 | 386 | 5 |
| 2024-05-24 | 105 | 5.175 | 5.1 | 5.25 | +2.7% | -0.34 | -0.028 | 0.229 | 409 | 104 |
| 2024-05-24 | 110 | 7.3 | 7.2 | 7.4 | 0% | -0.436 | -0.029 | 0.245 | 3,589 | 0 |
| 2024-05-24 | 115 | 10.325 | 9.8 | 10.85 | -1% | -0.532 | -0.029 | 0.247 | 1,305 | 4 |
| 2024-05-24 | 120 | 13.375 | 12.85 | 13.9 | 0% | -0.629 | -0.026 | 0.233 | 288 | 0 |
| 2024-05-24 | 125 | 16.8 | 16.35 | 17.25 | 0% | -0.728 | -0.021 | 0.202 | 299 | 0 |
| 2024-05-24 | 130 | 21.25 | 20.35 | 22.15 | 0% | -0.778 | -0.019 | 0.182 | 343 | 0 |
| 2024-05-24 | 135 | 25.125 | 24.75 | 25.5 | 0% | -0.883 | -0.01 | 0.114 | 414 | 0 |
| 2024-05-24 | 140 | 29.65 | 28.45 | 30.85 | 0% | -0.838 | -0.018 | 0.147 | 340 | 0 |
| 2024-05-24 | 145 | 34.575 | 32.6 | 36.55 | 0% | -0.808 | -0.026 | 0.167 | 603 | 0 |
| 2024-05-24 | 150 | 39.55 | 37.55 | 41.55 | 0% | -0.816 | -0.028 | 0.162 | 3 | 0 |
| 2024-05-24 | 155 | 44.575 | 42.55 | 46.6 | 0% | -0.824 | -0.029 | 0.157 | 0 | 0 |
| 2024-05-24 | 160 | 49.55 | 47.55 | 51.55 | 0% | -0.831 | -0.03 | 0.153 | 0 | 0 |
| 2024-05-24 | 165 | 54.55 | 52.55 | 56.55 | 0% | -0.839 | -0.031 | 0.148 | 0 | 0 |
| 2024-05-24 | 170 | 59.575 | 57.6 | 61.55 | 0% | -0.843 | -0.032 | 0.146 | 0 | 0 |
| 2024-05-24 | 175 | 64.55 | 62.55 | 66.55 | 0% | -0.848 | -0.033 | 0.142 | 0 | 0 |
| 2024-05-24 | 180 | 69.6 | 67.65 | 71.55 | 0% | -0.851 | -0.033 | 0.14 | 0 | 0 |
| 2024-05-24 | 185 | 74.975 | 73.4 | 76.55 | 0% | -0.942 | -0.011 | 0.065 | 0 | 0 |
| 2024-05-24 | 190 | 79.95 | 78.35 | 81.55 | 0% | -0.944 | -0.011 | 0.064 | 0 | 0 |
| 2024-05-24 | 195 | 84.95 | 83.35 | 86.55 | 0% | -0.945 | -0.012 | 0.063 | 0 | 0 |
| 2024-05-24 | 200 | 89.55 | 87.55 | 91.55 | 0% | -0.862 | -0.036 | 0.133 | 0 | 0 |
| 2024-05-24 | 210 | 99.525 | 97.5 | 101.55 | 0% | -0.866 | -0.038 | 0.13 | 0 | 0 |
| 2024-05-24 | 220 | 109.525 | 107.5 | 111.55 | 0% | -0.868 | -0.039 | 0.129 | 0 | 0 |
| 2024-05-24 | 230 | 119.675 | 117.85 | 121.5 | 0% | -0.873 | -0.04 | 0.125 | 0 | 0 |
