| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.81 | 83 | 76 | 13,478 | 7,878 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 54.4 | 52.6 | 56.2 | 0% | 0.956 | -0.02 | 0.058 | 2 | 0 |
| 2024-05-10 | 65 | 49.6 | 47.75 | 51.45 | 0% | 0.949 | -0.021 | 0.067 | 0 | 0 |
| 2024-05-10 | 70 | 44.75 | 42.95 | 46.55 | 0% | 0.941 | -0.022 | 0.075 | 0 | 0 |
| 2024-05-10 | 75 | 39.95 | 38.15 | 41.75 | 0% | 0.931 | -0.023 | 0.086 | 0 | 0 |
| 2024-05-10 | 80 | 35.275 | 33.5 | 37.05 | 0% | 0.914 | -0.025 | 0.102 | 8 | 0 |
| 2024-05-10 | 85 | 29.95 | 28.65 | 31.25 | 0% | 0.921 | -0.021 | 0.096 | 1 | 0 |
| 2024-05-10 | 90 | 26.025 | 25 | 27.05 | 0% | 0.868 | -0.029 | 0.142 | 0 | 0 |
| 2024-05-10 | 95 | 22 | 20.25 | 23.75 | 0% | 0.819 | -0.033 | 0.176 | 3 | 0 |
| 2024-05-10 | 100 | 18.2 | 17.25 | 19.15 | 0% | 0.761 | -0.037 | 0.208 | 17 | 0 |
| 2024-05-10 | 105 | 15.25 | 14.1 | 16.4 | 0% | 0.687 | -0.041 | 0.238 | 3 | 0 |
| 2024-05-10 | 110 | 11.35 | 11 | 11.7 | +14.8% | 0.615 | -0.041 | 0.258 | 44 | 8 |
| 2024-05-10 | 115 | 9.025 | 8.8 | 9.25 | 0% | 0.531 | -0.04 | 0.269 | 130 | 11 |
| 2024-05-10 | 120 | 6.525 | 6.25 | 6.8 | +0.2% | 0.443 | -0.038 | 0.267 | 1,732 | 20 |
| 2024-05-10 | 125 | 4.9 | 4.8 | 5 | -2.4% | 0.36 | -0.035 | 0.253 | 400 | 5 |
| 2024-05-10 | 130 | 3.295 | 2.99 | 3.6 | -0.6% | 0.287 | -0.031 | 0.231 | 190 | 21 |
| 2024-05-10 | 135 | 2.23 | 1.83 | 2.63 | +1.2% | 0.225 | -0.027 | 0.203 | 347 | 1 |
| 2024-05-10 | 140 | 1.755 | 1.65 | 1.86 | 0% | 0.167 | -0.022 | 0.17 | 160 | 0 |
| 2024-05-10 | 145 | 1.165 | 1.01 | 1.32 | 0% | 0.117 | -0.017 | 0.133 | 549 | 2 |
| 2024-05-10 | 150 | 0.9 | 0.82 | 0.98 | -2.3% | 0.093 | -0.015 | 0.113 | 4,540 | 14 |
| 2024-05-10 | 155 | 0.55 | 0.4 | 0.7 | 0% | 0.064 | -0.011 | 0.085 | 128 | 0 |
| 2024-05-10 | 160 | 0.275 | 0.05 | 0.5 | 0% | 0.037 | -0.007 | 0.054 | 111 | 0 |
| 2024-05-10 | 165 | 0.545 | 0.24 | 0.85 | 0% | 0.045 | -0.009 | 0.065 | 112 | 1 |
| 2024-05-10 | 170 | 0.435 | 0.12 | 0.75 | 0% | 0.046 | -0.01 | 0.065 | 81 | 0 |
| 2024-05-10 | 175 | 0.42 | 0.09 | 0.75 | 0% | 0.043 | -0.01 | 0.062 | 4,179 | 0 |
| 2024-05-10 | 180 | 0.41 | 0.07 | 0.75 | 0% | 0.04 | -0.009 | 0.059 | 392 | 0 |
| 2024-05-10 | 185 | 0.39 | 0.05 | 0.73 | 0% | 0.038 | -0.009 | 0.055 | 24 | 0 |
| 2024-05-10 | 190 | 0.605 | 0.04 | 1.17 | 0% | 0.05 | -0.013 | 0.07 | 9 | 0 |
| 2024-05-10 | 195 | 0.58 | 0.03 | 1.13 | 0% | 0.047 | -0.013 | 0.067 | 115 | 0 |
| 2024-05-10 | 200 | 0.56 | 0.03 | 1.09 | 0% | 0.045 | -0.013 | 0.064 | 85 | 0 |
| 2024-05-10 | 210 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-10 | 220 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-10 | 230 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 27 | 0 |
