| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.8 | 15 | 7 | 1,265 | 2,933 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 60 | 1.175 | 0.8 | 1.55 | 0% | -0.048 | -0.006 | 0.113 | 1 | 0 |
| 2024-05-24 | 65 | 1.685 | 1.51 | 1.86 | 0% | -0.066 | -0.007 | 0.146 | 49 | 0 |
| 2024-05-24 | 70 | 2.23 | 2.08 | 2.38 | 0% | -0.086 | -0.008 | 0.178 | 12 | 0 |
| 2024-05-24 | 75 | 2.98 | 2.86 | 3.1 | 0% | -0.111 | -0.01 | 0.215 | 38 | 0 |
| 2024-05-24 | 80 | 3.875 | 3.7 | 4.05 | 0% | -0.14 | -0.011 | 0.252 | 127 | 0 |
| 2024-05-24 | 85 | 5.025 | 4.85 | 5.2 | 0% | -0.174 | -0.012 | 0.291 | 187 | 0 |
| 2024-05-24 | 90 | 6.35 | 6.15 | 6.55 | 0% | -0.21 | -0.013 | 0.327 | 315 | 1 |
| 2024-05-24 | 95 | 8 | 7.7 | 8.3 | 0% | -0.253 | -0.014 | 0.362 | 333 | 0 |
| 2024-05-24 | 100 | 9.65 | 9.5 | 9.8 | 0% | -0.297 | -0.015 | 0.39 | 338 | 0 |
| 2024-05-24 | 105 | 11.7 | 11.5 | 11.9 | 0% | -0.345 | -0.015 | 0.414 | 240 | 0 |
| 2024-05-24 | 110 | 13.975 | 13.8 | 14.15 | 0% | -0.394 | -0.015 | 0.431 | 102 | 0 |
| 2024-05-24 | 115 | 16.525 | 16.3 | 16.75 | 0% | -0.447 | -0.015 | 0.441 | 18 | 0 |
| 2024-05-24 | 120 | 19.375 | 19.1 | 19.65 | 0% | -0.497 | -0.014 | 0.443 | 82 | 0 |
| 2024-05-24 | 125 | 22.85 | 22.1 | 23.6 | 0% | -0.546 | -0.014 | 0.436 | 660 | 0 |
| 2024-05-24 | 130 | 25.4 | 24.8 | 26 | 0% | -0.607 | -0.012 | 0.422 | 151 | 0 |
| 2024-05-24 | 135 | 29.15 | 28.2 | 30.1 | 0% | -0.667 | -0.011 | 0.386 | 63 | 0 |
| 2024-05-24 | 140 | 32.5 | 32 | 33 | 0% | -0.718 | -0.009 | 0.361 | 110 | 0 |
| 2024-05-24 | 145 | 36.775 | 36.1 | 37.45 | 0% | -0.783 | -0.007 | 0.302 | 25 | 6 |
| 2024-05-24 | 150 | 41.025 | 40.45 | 41.6 | 0% | -0.806 | -0.007 | 0.282 | 31 | 0 |
| 2024-05-24 | 155 | 44.95 | 44.3 | 45.6 | 0% | -0.917 | -0.003 | 0.138 | 3 | 0 |
| 2024-05-24 | 160 | 49.65 | 47.55 | 51.75 | 0% | -0.792 | -0.009 | 0.296 | 48 | 0 |
| 2024-05-24 | 165 | 54.5 | 52.05 | 56.95 | 0% | -0.789 | -0.01 | 0.3 | 0 | 0 |
| 2024-05-24 | 170 | 59.475 | 57.05 | 61.9 | 0% | -0.798 | -0.01 | 0.292 | 0 | 0 |
| 2024-05-24 | 175 | 64.5 | 62.15 | 66.85 | 0% | -0.803 | -0.01 | 0.288 | 0 | 0 |
| 2024-05-24 | 180 | 69.45 | 67.05 | 71.85 | 0% | -0.806 | -0.011 | 0.285 | 0 | 0 |
| 2024-05-24 | 185 | 74.425 | 72.05 | 76.8 | 0% | -0.81 | -0.011 | 0.282 | 0 | 0 |
| 2024-05-24 | 190 | 79.475 | 77.1 | 81.85 | 0% | -0.811 | -0.011 | 0.281 | 0 | 0 |
| 2024-05-24 | 195 | 84.475 | 82.1 | 86.85 | 0% | -0.815 | -0.012 | 0.276 | 0 | 0 |
| 2024-05-24 | 200 | 89.45 | 87.05 | 91.85 | 0% | -0.816 | -0.012 | 0.274 | 0 | 0 |
| 2024-05-24 | 210 | 99.525 | 97.15 | 101.9 | 0% | -0.818 | -0.013 | 0.273 | 0 | 0 |
| 2024-05-24 | 220 | 109.5 | 107.05 | 111.95 | 0% | -0.819 | -0.013 | 0.272 | 0 | 0 |
| 2024-05-24 | 230 | 119.5 | 117.05 | 121.95 | 0% | -0.821 | -0.014 | 0.271 | 0 | 0 |
