| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.5 | 33 | 63 | 1,068 | 2,563 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 57.25 | 55.05 | 59.45 | 0% | 0.917 | -0.014 | 0.161 | 0 | 0 |
| 2024-05-10 | 65 | 52.825 | 50.55 | 55.1 | 0% | 0.905 | -0.015 | 0.181 | 4 | 0 |
| 2024-05-10 | 70 | 49.425 | 47.9 | 50.95 | 0% | 0.878 | -0.018 | 0.222 | 1 | 0 |
| 2024-05-10 | 75 | 43.9 | 42 | 45.8 | 0% | 0.877 | -0.016 | 0.223 | 10 | 0 |
| 2024-05-10 | 80 | 40.6 | 39.55 | 41.65 | 0% | 0.845 | -0.019 | 0.266 | 10 | 0 |
| 2024-05-10 | 85 | 37.3 | 36.6 | 38 | 0% | 0.814 | -0.021 | 0.303 | 0 | 0 |
| 2024-05-10 | 90 | 32.7 | 31.1 | 34.3 | 0% | 0.792 | -0.021 | 0.326 | 5 | 0 |
| 2024-05-10 | 95 | 30 | 29.05 | 30.95 | 0% | 0.752 | -0.024 | 0.363 | 4 | 3 |
| 2024-05-10 | 100 | 26.525 | 25.1 | 27.95 | 0% | 0.718 | -0.024 | 0.39 | 8 | 0 |
| 2024-05-10 | 105 | 24.35 | 23.95 | 24.75 | 0% | 0.677 | -0.025 | 0.416 | 7 | 0 |
| 2024-05-10 | 110 | 21.45 | 20.75 | 22.15 | +1.5% | 0.637 | -0.026 | 0.436 | 23 | 5 |
| 2024-05-10 | 115 | 19.025 | 18.5 | 19.55 | 0% | 0.596 | -0.026 | 0.452 | 130 | 0 |
| 2024-05-10 | 120 | 16.4 | 14.6 | 18.2 | 0% | 0.555 | -0.026 | 0.462 | 37 | 1 |
| 2024-05-10 | 125 | 14.475 | 13.65 | 15.3 | 0% | 0.514 | -0.026 | 0.467 | 32 | 3 |
| 2024-05-10 | 130 | 12.225 | 11.1 | 13.35 | +47.7% | 0.464 | -0.024 | 0.467 | 64 | 3 |
| 2024-05-10 | 135 | 10.375 | 9 | 11.75 | 0% | 0.419 | -0.023 | 0.46 | 39 | 0 |
| 2024-05-10 | 140 | 9.975 | 9.65 | 10.3 | +8.7% | 0.395 | -0.024 | 0.453 | 88 | 12 |
| 2024-05-10 | 145 | 8.225 | 7.5 | 8.95 | 0% | 0.351 | -0.022 | 0.437 | 9 | 0 |
| 2024-05-10 | 150 | 7.525 | 6.35 | 8.7 | +1.5% | 0.323 | -0.022 | 0.423 | 78 | 6 |
| 2024-05-10 | 155 | 6.025 | 5.3 | 6.75 | 0% | 0.281 | -0.02 | 0.398 | 108 | 0 |
| 2024-05-10 | 160 | 6 | 5.05 | 6.95 | 0% | 0.27 | -0.02 | 0.39 | 151 | 0 |
| 2024-05-10 | 165 | 4.775 | 4.35 | 5.2 | 0% | 0.232 | -0.018 | 0.36 | 23 | 0 |
| 2024-05-10 | 170 | 3.405 | 2.36 | 4.45 | 0% | 0.185 | -0.015 | 0.316 | 48 | 0 |
| 2024-05-10 | 175 | 3.705 | 2.46 | 4.95 | 0% | 0.188 | -0.016 | 0.319 | 17 | 0 |
| 2024-05-10 | 180 | 3.82 | 2.24 | 5.4 | 0% | 0.186 | -0.016 | 0.317 | 18 | 0 |
| 2024-05-10 | 185 | 3.46 | 2.02 | 4.9 | 0% | 0.171 | -0.016 | 0.3 | 3 | 0 |
| 2024-05-10 | 190 | 2.27 | 1.69 | 2.85 | 0% | 0.128 | -0.012 | 0.248 | 9 | 0 |
| 2024-05-10 | 195 | 1.855 | 1.64 | 2.07 | 0% | 0.109 | -0.01 | 0.222 | 0 | 0 |
| 2024-05-10 | 200 | 1.755 | 1.39 | 2.12 | 0% | 0.103 | -0.01 | 0.212 | 14 | 0 |
| 2024-05-10 | 210 | 1.38 | 1.07 | 1.69 | 0% | 0.083 | -0.009 | 0.181 | 17 | 0 |
| 2024-05-10 | 220 | 1.085 | 0.8 | 1.37 | 0% | 0.067 | -0.007 | 0.154 | 56 | 0 |
| 2024-05-10 | 230 | 0.55 | 0.15 | 0.95 | 0% | 0.039 | -0.005 | 0.101 | 55 | 0 |
