| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.6 | 44 | 2 | 1,416 | 2,113 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 50 | 1.425 | 0.85 | 2 | 0% | -0.043 | -0.004 | 0.129 | 172 | 1 |
| 2024-05-24 | 55 | 2.17 | 1.56 | 2.78 | 0% | -0.059 | -0.006 | 0.166 | 8 | 0 |
| 2024-05-24 | 60 | 2.43 | 2.13 | 2.73 | 0% | -0.07 | -0.006 | 0.189 | 38 | 0 |
| 2024-05-24 | 65 | 3.14 | 2.83 | 3.45 | 0% | -0.089 | -0.007 | 0.226 | 58 | 0 |
| 2024-05-24 | 70 | 3.825 | 3.65 | 4 | 0% | -0.108 | -0.007 | 0.261 | 35 | 0 |
| 2024-05-24 | 75 | 5.05 | 4.7 | 5.4 | 0% | -0.135 | -0.009 | 0.304 | 22 | 0 |
| 2024-05-24 | 80 | 6.225 | 5.85 | 6.6 | 0% | -0.162 | -0.009 | 0.343 | 50 | 0 |
| 2024-05-24 | 85 | 7.6 | 7.25 | 7.95 | 0% | -0.192 | -0.01 | 0.381 | 202 | 0 |
| 2024-05-24 | 90 | 9.175 | 8.8 | 9.55 | 0% | -0.224 | -0.011 | 0.417 | 23 | 0 |
| 2024-05-24 | 95 | 10.9 | 10.55 | 11.25 | 0% | -0.258 | -0.011 | 0.45 | 61 | 0 |
| 2024-05-24 | 100 | 13.175 | 12.5 | 13.85 | 0% | -0.295 | -0.012 | 0.479 | 422 | 0 |
| 2024-05-24 | 105 | 15.025 | 14.45 | 15.6 | +3.1% | -0.332 | -0.011 | 0.502 | 23 | 1 |
| 2024-05-24 | 110 | 17.175 | 16.7 | 17.65 | 0% | -0.373 | -0.011 | 0.521 | 195 | 0 |
| 2024-05-24 | 115 | 19.775 | 19.45 | 20.1 | 0% | -0.412 | -0.011 | 0.534 | 83 | 0 |
| 2024-05-24 | 120 | 22.55 | 22.1 | 23 | 0% | -0.455 | -0.011 | 0.54 | 14 | 0 |
| 2024-05-24 | 125 | 25.525 | 25 | 26.05 | 0% | -0.498 | -0.011 | 0.539 | 346 | 0 |
| 2024-05-24 | 130 | 28.3 | 27.75 | 28.85 | 0% | -0.54 | -0.01 | 0.535 | 119 | 0 |
| 2024-05-24 | 135 | 31.55 | 30.9 | 32.2 | 0% | -0.599 | -0.009 | 0.504 | 23 | 0 |
| 2024-05-24 | 140 | 35.55 | 34.35 | 36.75 | 0% | -0.627 | -0.009 | 0.495 | 151 | 0 |
| 2024-05-24 | 145 | 38.775 | 38.1 | 39.45 | 0% | -0.678 | -0.007 | 0.464 | 36 | 0 |
| 2024-05-24 | 150 | 42.525 | 41.75 | 43.3 | 0% | -0.732 | -0.006 | 0.413 | 21 | 0 |
| 2024-05-24 | 155 | 46.55 | 45.75 | 47.35 | 0% | -0.786 | -0.005 | 0.351 | 5 | 0 |
| 2024-05-24 | 160 | 50.675 | 49.75 | 51.6 | 0% | -0.832 | -0.004 | 0.295 | 6 | 0 |
| 2024-05-24 | 165 | 55.225 | 53.7 | 56.75 | 0% | -0.89 | -0.003 | 0.203 | 0 | 0 |
| 2024-05-24 | 170 | 59.85 | 57.75 | 61.95 | 0% | -0.919 | -0.002 | 0.158 | 0 | 0 |
| 2024-05-24 | 175 | 64.625 | 62.35 | 66.9 | 0% | -0.794 | -0.007 | 0.346 | 0 | 0 |
| 2024-05-24 | 180 | 69.425 | 67 | 71.85 | 0% | -0.798 | -0.007 | 0.342 | 0 | 0 |
| 2024-05-24 | 185 | 74.475 | 72 | 76.95 | 0% | -0.798 | -0.007 | 0.342 | 0 | 0 |
| 2024-05-24 | 190 | 79.45 | 77 | 81.9 | 0% | -0.801 | -0.007 | 0.339 | 0 | 0 |
| 2024-05-24 | 195 | 84.475 | 82 | 86.95 | 0% | -0.802 | -0.007 | 0.338 | 0 | 0 |
| 2024-05-24 | 200 | 89.45 | 87 | 91.9 | 0% | -0.814 | -0.007 | 0.32 | 0 | 0 |
| 2024-05-24 | 210 | 99.4 | 97 | 101.8 | 0% | -0.818 | -0.008 | 0.316 | 0 | 0 |
| 2024-05-24 | 220 | 109.55 | 107.15 | 111.95 | 0% | -0.817 | -0.008 | 0.317 | 0 | 0 |
| 2024-05-24 | 230 | 119.4 | 117 | 121.8 | 0% | -0.821 | -0.008 | 0.313 | 0 | 0 |
