| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.21 | 3 | 5 | 1,299 | 1,698 | 68 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 50 | 67.5 | 65 | 70 | 0% | 0.926 | -0.01 | 0.17 | 8 | 0 |
| 2024-05-10 | 55 | 63.425 | 61.05 | 65.8 | 0% | 0.913 | -0.011 | 0.196 | 8 | 0 |
| 2024-05-10 | 60 | 59.7 | 57.55 | 61.85 | 0% | 0.896 | -0.012 | 0.229 | 5 | 0 |
| 2024-05-10 | 65 | 55.4 | 53.15 | 57.65 | 0% | 0.884 | -0.013 | 0.252 | 25 | 0 |
| 2024-05-10 | 70 | 52.275 | 50.65 | 53.9 | 0% | 0.861 | -0.015 | 0.292 | 35 | 0 |
| 2024-05-10 | 75 | 47.55 | 45.65 | 49.45 | 0% | 0.849 | -0.015 | 0.311 | 11 | 0 |
| 2024-05-10 | 80 | 44.4 | 42 | 46.8 | 0% | 0.824 | -0.016 | 0.349 | 9 | 0 |
| 2024-05-10 | 85 | 40.825 | 39.1 | 42.55 | 0% | 0.801 | -0.017 | 0.381 | 13 | 0 |
| 2024-05-10 | 90 | 37.475 | 35.6 | 39.35 | 0% | 0.775 | -0.018 | 0.413 | 44 | 0 |
| 2024-05-10 | 95 | 35.475 | 34.6 | 36.35 | 0% | 0.744 | -0.02 | 0.447 | 4 | 0 |
| 2024-05-10 | 100 | 32.275 | 31.1 | 33.45 | 0% | 0.716 | -0.02 | 0.474 | 32 | 0 |
| 2024-05-10 | 105 | 29.85 | 28.85 | 30.85 | 0% | 0.687 | -0.021 | 0.499 | 7 | 0 |
| 2024-05-10 | 110 | 27.35 | 26.6 | 28.1 | 0% | 0.656 | -0.022 | 0.52 | 11 | 0 |
| 2024-05-10 | 115 | 25 | 24.4 | 25.6 | +1.2% | 0.624 | -0.022 | 0.539 | 92 | 1 |
| 2024-05-10 | 120 | 22.625 | 22 | 23.25 | 0% | 0.593 | -0.022 | 0.553 | 58 | 1 |
| 2024-05-10 | 125 | 20.275 | 19.35 | 21.2 | 0% | 0.559 | -0.022 | 0.564 | 34 | 0 |
| 2024-05-10 | 130 | 18.675 | 18.1 | 19.25 | 0% | 0.529 | -0.022 | 0.57 | 40 | 0 |
| 2024-05-10 | 135 | 16.525 | 15.9 | 17.15 | 0% | 0.494 | -0.021 | 0.573 | 70 | 0 |
| 2024-05-10 | 140 | 15.325 | 14.8 | 15.85 | 0% | 0.467 | -0.021 | 0.572 | 88 | 0 |
| 2024-05-10 | 145 | 13.775 | 13.25 | 14.3 | 0% | 0.436 | -0.021 | 0.567 | 60 | 0 |
| 2024-05-10 | 150 | 12.225 | 11.7 | 12.75 | 0% | 0.405 | -0.02 | 0.559 | 161 | 0 |
| 2024-05-10 | 155 | 11.1 | 10.7 | 11.5 | 0% | 0.378 | -0.019 | 0.549 | 49 | 0 |
| 2024-05-10 | 160 | 9.95 | 9.55 | 10.35 | 0% | 0.35 | -0.019 | 0.536 | 28 | 0 |
| 2024-05-10 | 165 | 9.025 | 8.5 | 9.55 | 0% | 0.326 | -0.018 | 0.521 | 7 | 0 |
| 2024-05-10 | 170 | 8.025 | 7.3 | 8.75 | 0% | 0.3 | -0.017 | 0.503 | 21 | 0 |
| 2024-05-10 | 175 | 7 | 6.55 | 7.45 | 0% | 0.273 | -0.016 | 0.482 | 30 | 0 |
| 2024-05-10 | 180 | 6.125 | 5.55 | 6.7 | 0% | 0.248 | -0.015 | 0.459 | 14 | 0 |
| 2024-05-10 | 185 | 5.55 | 4.9 | 6.2 | 0% | 0.229 | -0.014 | 0.44 | 10 | 0 |
| 2024-05-10 | 190 | 4.975 | 4.4 | 5.55 | 0% | 0.211 | -0.014 | 0.419 | 33 | 0 |
| 2024-05-10 | 195 | 4.225 | 3.45 | 5 | 0% | 0.187 | -0.012 | 0.391 | 16 | 0 |
| 2024-05-10 | 200 | 4.3 | 3.85 | 4.75 | +6.3% | 0.184 | -0.013 | 0.387 | 131 | 1 |
| 2024-05-10 | 210 | 2.65 | 1.65 | 3.65 | 0% | 0.131 | -0.009 | 0.31 | 47 | 0 |
| 2024-05-10 | 220 | 2.75 | 0.5 | 5 | 0% | 0.13 | -0.01 | 0.307 | 15 | 0 |
| 2024-05-10 | 230 | 1.395 | 0.26 | 2.53 | 0% | 0.079 | -0.006 | 0.214 | 83 | 0 |
