IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
65.27 | 41 | 101 | 5,711 | 1,148 | 22 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 8.6 | 7.2 | 10 | 0% | 0.963 | -0.05 | 0 | 0 |
2024-05-31 | 5 | 6.45 | 6.1 | 6.8 | 0% | 0.942 | -0.021 | 0 | 0 |
2024-05-31 | 7.5 | 3.9 | 3.4 | 4.4 | 0% | 0.911 | -0.016 | 5 | 0 |
2024-05-31 | 10 | 1.45 | 1.35 | 1.55 | 0% | 0.793 | -0.013 | 391 | 0 |
2024-05-31 | 12.5 | 0.2 | 0.15 | 0.25 | -9.1% | 0.237 | -0.012 | 1,624 | 41 |
2024-05-31 | 15 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 656 | 0 |
2024-05-31 | 17.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 556 | 0 |
2024-05-31 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 606 | 0 |
2024-05-31 | 22.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 186 | 0 |
2024-05-31 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 944 | 0 |
2024-05-31 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 743 | 0 |