IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.33 | 84 | 5 | 5,396 | 1,079 | 22 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 2.5 | 10.4 | 9.8 | 11 | 0% | 0.966 | -0.022 | 0.003 | 0 | 0 |
2024-05-20 | 5 | 7.8 | 7.2 | 8.4 | 0% | 0.939 | -0.019 | 0.004 | 0 | 0 |
2024-05-20 | 7.5 | 5.2 | 4.8 | 5.6 | 0% | 0.915 | -0.014 | 0.006 | 5 | 0 |
2024-05-20 | 10 | 3.3 | 2.5 | 4.1 | 0% | 0.77 | -0.025 | 0.011 | 364 | 0 |
2024-05-20 | 12.5 | 0.775 | 0.75 | 0.8 | +4.2% | 0.524 | -0.013 | 0.014 | 1,392 | 48 |
2024-05-20 | 15 | 0.15 | 0.1 | 0.2 | -22.2% | 0.145 | -0.008 | 0.008 | 604 | 31 |
2024-05-20 | 17.5 | 0.05 | 0 | 0.1 | 0% | 0.052 | -0.004 | 0.004 | 552 | 5 |
2024-05-20 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 606 | 0 |
2024-05-20 | 22.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 186 | 0 |
2024-05-20 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 944 | 0 |
2024-05-20 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 743 | 0 |