IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
59.45 | 26 | 137 | 341 | 303 | 20 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 2.5 | 0 | 8 | 9.5 | 0% | 0 | 0 |
2024-06-13 | 5 | 0 | 4.5 | 6.6 | 0% | 0 | 0 |
2024-06-13 | 7.5 | 3.7 | 1.85 | 4.5 | 0% | 5 | 0 |
2024-06-13 | 10 | 2.21 | 1.2 | 1.3 | 0% | 115 | 0 |
2024-06-13 | 12.5 | 0.3 | 0.2 | 0.25 | -40% | 107 | 26 |
2024-06-13 | 15 | 0.1 | 0.05 | 0.2 | 0% | 83 | 0 |
2024-06-13 | 17.5 | 0.05 | 0 | 0.1 | 0% | 17 | 0 |
2024-06-13 | 20 | 0.05 | 0 | 0.5 | 0% | 14 | 0 |
2024-06-13 | 22.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 25 | 0 | 0 | 0.75 | 0% | 0 | 0 |