IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
64.28 | 283 | 51 | 1,384 | 12,319 | 20 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 2.5 | 7.08 | 7.1 | 10 | 0% | 2 | 0 |
2024-06-12 | 5 | 0 | 4.7 | 7.6 | 0% | 0 | 0 |
2024-06-12 | 7.5 | 3 | 2.6 | 4.4 | 0% | 45 | 0 |
2024-06-12 | 10 | 2.55 | 2.3 | 2.45 | 0% | 117 | 60 |
2024-06-12 | 12.5 | 1.12 | 1.05 | 1.2 | +24.4% | 229 | 207 |
2024-06-12 | 15 | 0.58 | 0.45 | 0.6 | 0% | 112 | 15 |
2024-06-12 | 17.5 | 0.2 | 0.2 | 0.3 | 0% | 522 | 0 |
2024-06-12 | 20 | 0.13 | 0.05 | 0.2 | 0% | 249 | 1 |
2024-06-12 | 22.5 | 0.16 | 0.05 | 0.2 | 0% | 89 | 0 |
2024-06-12 | 25 | 0.12 | 0.05 | 0.4 | 0% | 19 | 0 |