IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
68.11 | 82 | 0 | 1,717 | 3,516 | 24 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 2.5 | 10.6 | 8.8 | 9.4 | 0% | 0 | 0 |
2024-06-12 | 5 | 8.2 | 4.5 | 8.8 | 0% | 2 | 0 |
2024-06-12 | 7.5 | 4.6 | 3.4 | 4.8 | 0% | 31 | 0 |
2024-06-12 | 10 | 2.7 | 2.95 | 3.1 | 0% | 214 | 0 |
2024-06-12 | 12.5 | 2.2 | 1.75 | 1.95 | 0% | 53 | 8 |
2024-06-12 | 15 | 1.33 | 1.05 | 1.2 | 0% | 253 | 4 |
2024-06-12 | 17.5 | 0.6 | 0.6 | 0.75 | 0% | 198 | 0 |
2024-06-12 | 20 | 0.46 | 0.35 | 0.5 | 0% | 245 | 0 |
2024-06-12 | 22.5 | 0.5 | 0.2 | 0.35 | 0% | 105 | 0 |
2024-06-12 | 25 | 0.24 | 0.15 | 0.25 | 0% | 237 | 60 |
2024-06-12 | 30 | 0.45 | 0.05 | 0.6 | 0% | 216 | 10 |
2024-06-12 | 35 | 0.11 | 0.05 | 0.45 | 0% | 163 | 0 |