| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.37 | 170 | 257 | 18,705 | 17,069 | 420 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 71.75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 72.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 74.22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-03-11 | 75 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 75.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-22 | 76.75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 77.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-21 | 77.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 79.22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 80 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 80.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 81.75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 82.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 82.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 84.22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-03-11 | 85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 85.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 86.75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 87.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 87.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 89.22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-03-11 | 90 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 90.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 91.75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 92.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 92.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 94.22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-03-11 | 95 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 95.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-22 | 96.75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-03-11 | 97.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-21 | 97.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-22 | 99.22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-03-11 | 100 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-21 | 100.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 101.75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-03-11 | 102.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-21 | 102.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-22 | 104.22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-03-11 | 105 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-21 | 105.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-22 | 106.75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-03-11 | 107.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-21 | 107.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-22 | 109.22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-03-11 | 110 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-21 | 110.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 111.75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-03-11 | 112.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 112.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-22 | 114.22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1,003 | 0 |
| 2024-03-11 | 115 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-21 | 115.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,003 | 0 |
| 2024-05-22 | 116.75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-03-11 | 117.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,016 | 0 |
| 2024-05-21 | 117.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-22 | 119.22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-03-11 | 120 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-21 | 120.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-22 | 121.75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-03-11 | 122.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-21 | 122.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-22 | 124.22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 131 | 0 |
| 2024-03-11 | 125 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-21 | 125.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 131 | 0 |
| 2024-05-22 | 126.75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-03-11 | 127.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 131 | 0 |
| 2024-05-21 | 127.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-22 | 129.22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 116 | 0 |
| 2024-03-11 | 130 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 38 | 0 |
| 2024-05-21 | 130.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 116 | 0 |
| 2024-05-22 | 131.75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 88 | 0 |
| 2024-03-11 | 132.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 127 | 0 |
| 2024-05-21 | 132.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 88 | 0 |
| 2024-05-22 | 134.22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 313 | 0 |
| 2024-03-11 | 135 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 89 | 0 |
| 2024-05-21 | 135.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 313 | 0 |
| 2024-05-22 | 136.75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 221 | 0 |
| 2024-03-11 | 137.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 318 | 0 |
| 2024-05-21 | 137.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 221 | 0 |
| 2024-05-22 | 139.22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 215 | 0 |
| 2024-03-11 | 140 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 163 | 0 |
| 2024-05-21 | 140.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 212 | 0 |
| 2024-05-22 | 141.75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-03-11 | 142.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 233 | 0 |
| 2024-05-21 | 142.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-22 | 144.22 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 194 | 0 |
| 2024-03-11 | 145 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-21 | 145.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 194 | 0 |
| 2024-05-22 | 146.75 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 656 | 0 |
| 2024-03-11 | 147.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 237 | 0 |
| 2024-05-21 | 147.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 654 | 0 |
| 2024-05-22 | 149.22 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 212 | 0 |
| 2024-05-22 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 150.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 212 | 0 |
| 2024-05-22 | 151.75 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-03-11 | 152.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 182 | 0 |
| 2024-05-21 | 152.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-22 | 154.22 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 243 | 0 |
| 2024-05-22 | 155 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 155.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 243 | 0 |
| 2024-05-22 | 156.75 | 0.1 | 0.05 | 0.15 | 0% | -0.015 | -0.012 | 0.02 | 75 | 0 |
| 2024-03-11 | 157.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 240 | 0 |
| 2024-05-21 | 157.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 75 | 0 |
| 2024-05-22 | 159.22 | 0.1 | 0.05 | 0.15 | 0% | -0.016 | -0.012 | 0.021 | 156 | 0 |
| 2024-05-22 | 160 | 0.1 | 0.05 | 0.15 | 0% | -0.016 | -0.012 | 0.022 | 0 | 0 |
| 2024-05-21 | 160.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 156 | 0 |
| 2024-05-22 | 161.75 | 0.125 | 0.05 | 0.2 | 0% | -0.02 | -0.014 | 0.026 | 116 | 0 |
| 2024-03-11 | 162.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 197 | 0 |
| 2024-05-21 | 162.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 116 | 0 |
| 2024-05-22 | 164.22 | 0.15 | 0.1 | 0.2 | 0% | -0.024 | -0.016 | 0.031 | 130 | 0 |
| 2024-05-22 | 165 | 0.15 | 0.1 | 0.2 | 0% | -0.025 | -0.015 | 0.032 | 0 | 0 |
| 2024-05-21 | 165.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 130 | 0 |
| 2024-05-22 | 166.75 | 0.2 | 0.15 | 0.25 | 0% | -0.032 | -0.019 | 0.039 | 67 | 0 |
| 2024-03-11 | 167.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 145 | 0 |
| 2024-05-21 | 167.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-05-22 | 169.22 | 0.25 | 0.2 | 0.3 | 0% | -0.041 | -0.022 | 0.048 | 89 | 0 |
| 2024-05-22 | 170 | 0.25 | 0.2 | 0.3 | 0% | -0.042 | -0.022 | 0.049 | 0 | 0 |
| 2024-05-21 | 170.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 89 | 0 |
| 2024-05-22 | 171.75 | 0.3 | 0.25 | 0.35 | 0% | -0.056 | -0.027 | 0.061 | 140 | 10 |
| 2024-03-11 | 172.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 144 | 0 |
| 2024-05-22 | 172.5 | 0.325 | 0.25 | 0.4 | 0% | -0.055 | -0.026 | 0.06 | 0 | 0 |
| 2024-05-21 | 172.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-22 | 174.22 | 0.4 | 0.35 | 0.45 | 0% | -0.067 | -0.029 | 0.071 | 150 | 3 |
| 2024-05-22 | 175 | 0.425 | 0.35 | 0.5 | 0% | -0.067 | -0.028 | 0.07 | 0 | 8 |
| 2024-05-21 | 175.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 150 | 0 |
| 2024-05-22 | 176.75 | 0.525 | 0.45 | 0.6 | 0% | -0.08 | -0.03 | 0.081 | 571 | 20 |
| 2024-03-11 | 177.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 78 | 0 |
| 2024-05-22 | 177.5 | 0.575 | 0.5 | 0.65 | 0% | -0.097 | -0.036 | 0.093 | 0 | 0 |
| 2024-05-21 | 177.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 540 | 0 |
| 2024-05-22 | 179.22 | 0.725 | 0.65 | 0.8 | +138.2% | -0.119 | -0.04 | 0.108 | 496 | 4 |
| 2024-05-22 | 180 | 0.775 | 0.7 | 0.85 | +186.7% | -0.128 | -0.042 | 0.114 | 1 | 10 |
| 2024-05-21 | 180.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 495 | 0 |
| 2024-05-22 | 181.75 | 1.025 | 0.95 | 1.1 | 0% | -0.168 | -0.05 | 0.136 | 116 | 26 |
| 2024-03-11 | 182.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-05-22 | 182.5 | 1.125 | 1.05 | 1.2 | 0% | -0.171 | -0.048 | 0.137 | 1 | 4 |
| 2024-05-21 | 182.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-22 | 184.22 | 1.425 | 1.35 | 1.5 | 0% | -0.216 | -0.055 | 0.159 | 142 | 8 |
| 2024-05-22 | 185 | 1.55 | 1.4 | 1.7 | 0% | -0.241 | -0.06 | 0.169 | 0 | 22 |
| 2024-05-21 | 185.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 151 | 0 |
| 2024-05-22 | 186.75 | 2.575 | 1.95 | 3.2 | +19% | -0.308 | -0.074 | 0.191 | 59 | 2 |
| 2024-03-13 | 187.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-22 | 187.5 | 2.275 | 2.2 | 2.35 | 0% | -0.311 | -0.065 | 0.191 | 2 | 45 |
| 2024-05-21 | 187.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-22 | 189.22 | 2.825 | 2.75 | 2.9 | 0% | -0.368 | -0.067 | 0.204 | 50 | 0 |
| 2024-05-22 | 190 | 3.1 | 3 | 3.2 | 0% | -0.395 | -0.068 | 0.208 | 0 | 29 |
| 2024-05-21 | 190.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 48 | 0 |
| 2024-05-22 | 191.75 | 3.85 | 3.7 | 4 | 0% | -0.459 | -0.067 | 0.214 | 116 | 15 |
| 2024-05-22 | 192.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 192.5 | 4.2 | 4.1 | 4.3 | 0% | -0.488 | -0.069 | 0.215 | 5 | 18 |
| 2024-05-22 | 192.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-22 | 194.22 | 5.1 | 5 | 5.2 | 0% | -0.553 | -0.067 | 0.214 | 139 | 12 |
| 2024-05-22 | 195 | 5.5 | 5.4 | 5.6 | +79% | -0.583 | -0.065 | 0.211 | 1 | 13 |
| 2024-05-22 | 195.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 110 | 0 |
| 2024-05-22 | 196.75 | 6.5 | 6.3 | 6.7 | 0% | -0.652 | -0.059 | 0.199 | 289 | 0 |
| 2024-05-21 | 197.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 197.5 | 7 | 6.8 | 7.2 | 0% | -0.68 | -0.057 | 0.193 | 14 | 0 |
| 2024-05-21 | 197.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 240 | 0 |
| 2024-05-22 | 198.93 | 7.7 | 7.1 | 8.3 | +102.9% | -0.754 | -0.044 | 0.169 | 250 | 8 |
| 2024-05-22 | 200 | 8.75 | 8.3 | 9.2 | 0% | -0.77 | -0.045 | 0.163 | 0 | 0 |
| 2024-05-22 | 202.5 | 10.85 | 10.4 | 11.3 | 0% | -0.835 | -0.037 | 0.133 | 0 | 0 |
| 2024-05-22 | 204.22 | 11.5 | 10.3 | 12.7 | 0% | -0.833 | -0.044 | 0.134 | 57 | 0 |
| 2024-05-22 | 205 | 12.95 | 12.4 | 13.5 | 0% | -0.904 | -0.023 | 0.09 | 0 | 0 |
| 2024-05-21 | 205.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-22 | 206.75 | 14.65 | 12.7 | 16.6 | 0% | -0.919 | -0.021 | 0.079 | 64 | 0 |
| 2024-04-29 | 207.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 207.5 | 15.4 | 13.5 | 17.3 | 0% | -0.921 | -0.021 | 0.077 | 0 | 0 |
| 2024-05-21 | 207.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-22 | 208.93 | 16.7 | 14.7 | 18.7 | 0% | -0.95 | -0.013 | 0.053 | 60 | 0 |
| 2024-05-22 | 210 | 17.75 | 15.8 | 19.7 | 0% | -0.957 | -0.012 | 0.047 | 0 | 0 |
| 2024-05-22 | 212.5 | 20.3 | 18.4 | 22.2 | 0% | -0.948 | -0.017 | 0.055 | 0 | 0 |
| 2024-05-22 | 214.22 | 22.05 | 20.1 | 24 | 0% | -0.947 | -0.019 | 0.057 | 5 | 0 |
| 2024-05-22 | 215 | 22.8 | 20.9 | 24.7 | 0% | -0.953 | -0.017 | 0.052 | 0 | 0 |
| 2024-05-21 | 215.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-22 | 216.75 | 24.55 | 22.6 | 26.5 | 0% | -0.956 | -0.017 | 0.048 | 0 | 0 |
| 2024-03-11 | 217.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 217.5 | 25.3 | 23.4 | 27.2 | 0% | -0.957 | -0.018 | 0.048 | 0 | 0 |
| 2024-05-21 | 217.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 218.93 | 26.75 | 24.8 | 28.7 | 0% | -0.953 | -0.02 | 0.051 | 0 | 0 |
| 2024-05-22 | 220 | 27.8 | 25.9 | 29.7 | 0% | -0.959 | -0.018 | 0.045 | 0 | 0 |
| 2024-05-22 | 224.22 | 32 | 30 | 34 | 0% | -0.965 | -0.017 | 0.04 | 0 | 0 |
| 2024-05-22 | 225 | 32.8 | 30.9 | 34.7 | 0% | -0.962 | -0.019 | 0.042 | 0 | 0 |
| 2024-05-21 | 225.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 226.75 | 34.55 | 32.6 | 36.5 | 0% | -0.963 | -0.019 | 0.041 | 0 | 0 |
| 2024-03-11 | 227.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 227.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 228.93 | 36.65 | 34.9 | 38.4 | 0% | -0.978 | -0.012 | 0.026 | 0 | 0 |
| 2024-05-22 | 230 | 37.8 | 35.9 | 39.7 | 0% | -0.965 | -0.02 | 0.04 | 0 | 0 |
| 2024-05-22 | 234.22 | 42.05 | 40.1 | 44 | 0% | -0.964 | -0.023 | 0.041 | 0 | 0 |
| 2024-05-22 | 235 | 42.8 | 40.9 | 44.7 | 0% | -0.967 | -0.021 | 0.038 | 0 | 0 |
| 2024-05-21 | 235.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 236.75 | 44.55 | 42.6 | 46.5 | 0% | -0.968 | -0.021 | 0.037 | 0 | 0 |
| 2024-03-11 | 237.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 237.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 238.93 | 46.7 | 44.7 | 48.7 | 0% | -0.972 | -0.019 | 0.032 | 0 | 0 |
| 2024-05-22 | 240 | 47.75 | 45.8 | 49.7 | 0% | -0.975 | -0.017 | 0.029 | 0 | 0 |
| 2024-05-22 | 244.22 | 52.05 | 50.1 | 54 | 0% | -0.967 | -0.025 | 0.038 | 0 | 0 |
| 2024-05-22 | 245 | 52.8 | 50.9 | 54.7 | 0% | -0.971 | -0.022 | 0.034 | 0 | 0 |
| 2024-05-21 | 245.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 246.75 | 54.8 | 53.1 | 56.5 | 0% | -0.95 | -0.043 | 0.054 | 0 | 0 |
| 2024-03-11 | 247.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 247.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 248.93 | 56.75 | 54.8 | 58.7 | 0% | -0.97 | -0.025 | 0.035 | 0 | 0 |
| 2024-05-21 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 256.75 | 64.55 | 62.6 | 66.5 | 0% | -0.974 | -0.024 | 0.031 | 0 | 0 |
| 2024-05-21 | 257.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 258.93 | 66.7 | 64.7 | 68.7 | 0% | -0.977 | -0.021 | 0.028 | 0 | 0 |
| 2024-05-21 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 268.93 | 76.7 | 74.7 | 78.7 | 0% | -0.978 | -0.022 | 0.026 | 0 | 0 |
| 2024-05-21 | 270 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
