| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.92 | 447 | 174 | 1,050 | 1,032 | 90 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 115 | 92.85 | 91.5 | 94.2 | 0% | 0.993 | -0.074 | 0.005 | 0 | 0 |
| 2024-04-26 | 120 | 87.85 | 86.5 | 89.2 | 0% | 0.993 | -0.073 | 0.005 | 0 | 0 |
| 2024-04-26 | 125 | 82.8 | 81.6 | 84 | 0% | 0.995 | -0.041 | 0.003 | 0 | 0 |
| 2024-04-26 | 130 | 78.45 | 76.6 | 80.3 | 0% | 0.969 | -0.315 | 0.018 | 0 | 0 |
| 2024-04-26 | 135 | 72.85 | 71.5 | 74.2 | 0% | 0.991 | -0.07 | 0.006 | 0 | 0 |
| 2024-04-26 | 140 | 68.3 | 66.7 | 69.9 | 0% | 0.97 | -0.254 | 0.018 | 0 | 0 |
| 2024-04-26 | 145 | 62.95 | 61.6 | 64.3 | 0% | 0.984 | -0.115 | 0.011 | 0 | 0 |
| 2024-04-26 | 150 | 58.2 | 56.7 | 59.7 | 0% | 0.97 | -0.209 | 0.018 | 0 | 0 |
| 2024-04-26 | 155 | 53.1 | 51.9 | 54.3 | 0% | 0.972 | -0.169 | 0.017 | 0 | 0 |
| 2024-04-26 | 160 | 47.9 | 46.6 | 49.2 | 0% | 0.983 | -0.086 | 0.011 | 0 | 0 |
| 2024-04-26 | 165 | 42.95 | 41.7 | 44.2 | 0% | 0.977 | -0.105 | 0.014 | 0 | 0 |
| 2024-04-26 | 170 | 37.5 | 35.7 | 39.3 | 0% | 0.906 | -0.462 | 0.044 | 0 | 0 |
| 2024-04-26 | 175 | 33.05 | 31.7 | 34.4 | 0% | 0.963 | -0.133 | 0.021 | 0 | 0 |
| 2024-04-26 | 177.5 | 30.7 | 29.5 | 31.9 | 0% | 0.948 | -0.177 | 0.028 | 0 | 1 |
| 2024-04-26 | 180 | 28.15 | 27 | 29.3 | 0% | 0.949 | -0.159 | 0.028 | 0 | 0 |
| 2024-04-26 | 182.5 | 25.7 | 24.5 | 26.9 | 0% | 0.941 | -0.169 | 0.031 | 0 | 0 |
| 2024-04-26 | 185 | 23.35 | 22.2 | 24.5 | 0% | 0.924 | -0.203 | 0.038 | 0 | 0 |
| 2024-04-26 | 187.5 | 21.15 | 19.6 | 22.7 | 0% | 0.895 | -0.262 | 0.048 | 0 | 0 |
| 2024-04-26 | 190 | 18.65 | 17.7 | 19.6 | 0% | 0.886 | -0.252 | 0.051 | 66 | 0 |
| 2024-04-26 | 192.5 | 15.95 | 14.6 | 17.3 | 0% | 0.891 | -0.201 | 0.05 | 4 | 0 |
| 2024-04-26 | 195 | 13.6 | 13.3 | 13.9 | 0% | 0.865 | -0.219 | 0.058 | 9 | 2 |
| 2024-04-26 | 197.5 | 11.4 | 11.1 | 11.7 | 0% | 0.822 | -0.252 | 0.069 | 14 | 0 |
| 2024-04-26 | 200 | 8.5 | 7.3 | 9.7 | +41.9% | 0.833 | -0.172 | 0.067 | 65 | 10 |
| 2024-04-26 | 202.5 | 7.55 | 7.3 | 7.8 | +8.2% | 0.69 | -0.329 | 0.094 | 24 | 14 |
| 2024-04-26 | 205 | 6 | 5.8 | 6.2 | +7.8% | 0.606 | -0.362 | 0.102 | 359 | 66 |
| 2024-04-26 | 207.5 | 4.55 | 4.4 | 4.7 | +13.1% | 0.519 | -0.367 | 0.106 | 43 | 25 |
| 2024-04-26 | 210 | 3.4 | 3.3 | 3.5 | +9.7% | 0.43 | -0.361 | 0.105 | 192 | 35 |
| 2024-04-26 | 212.5 | 2.45 | 2.35 | 2.55 | +21.9% | 0.344 | -0.335 | 0.098 | 24 | 34 |
| 2024-04-26 | 215 | 1.75 | 1.65 | 1.85 | +2.9% | 0.267 | -0.301 | 0.088 | 98 | 122 |
| 2024-04-26 | 217.5 | 1.225 | 1.15 | 1.3 | +17.4% | 0.202 | -0.26 | 0.075 | 64 | 125 |
| 2024-04-26 | 220 | 0.825 | 0.75 | 0.9 | +13.3% | 0.15 | -0.217 | 0.062 | 35 | 11 |
| 2024-04-26 | 222.5 | 0.55 | 0.5 | 0.6 | 0% | 0.107 | -0.171 | 0.049 | 2 | 1 |
| 2024-04-26 | 225 | 0.35 | 0.3 | 0.4 | +50% | 0.072 | -0.127 | 0.037 | 14 | 1 |
| 2024-04-26 | 227.5 | 0.25 | 0.2 | 0.3 | 0% | 0.053 | -0.103 | 0.029 | 3 | 0 |
| 2024-04-26 | 230 | 0.15 | 0.1 | 0.2 | 0% | 0.034 | -0.072 | 0.02 | 10 | 0 |
| 2024-04-26 | 232.5 | 0.125 | 0.1 | 0.15 | 0% | 0.028 | -0.064 | 0.017 | 0 | 0 |
| 2024-04-26 | 235 | 0.1 | 0.05 | 0.15 | 0% | 0.022 | -0.055 | 0.014 | 5 | 0 |
| 2024-04-26 | 240 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-26 | 245 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 250 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-04-26 | 255 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 260 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 265 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 270 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 275 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
