| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 205.18 | 208.845 | 204.86 | 207.76 | 207.76 | +0.66 (+0.32%) | 1,127,569 |
| 25 Apr 2024 | USD | 205.64 | 207.66 | 203.43 | 207.1 | 207.1 | +1.86 (+0.91%) | 1,093,800 |
| 24 Apr 2024 | USD | 203.71 | 206.65 | 202.92 | 205.24 | 205.24 | +0.87 (+0.43%) | 1,289,500 |
| 23 Apr 2024 | USD | 201.51 | 204.53 | 200.5 | 204.37 | 204.37 | +1.79 (+0.88%) | 960,400 |
| 22 Apr 2024 | USD | 200 | 203.69 | 198.05 | 202.58 | 202.58 | +1.84 (+0.92%) | 1,416,100 |
| 19 Apr 2024 | USD | 201.23 | 203.85 | 200.1 | 200.74 | 200.74 | +1.14 (+0.57%) | 1,800,800 |
| 18 Apr 2024 | USD | 202.07 | 202.76 | 198.74 | 199.6 | 199.6 | -1.55 (-0.77%) | 1,063,300 |
| 17 Apr 2024 | USD | 203.61 | 204.99 | 199.37 | 201.15 | 201.15 | -2.8 (-1.37%) | 1,578,200 |
| 16 Apr 2024 | USD | 203.96 | 205.2 | 201.82 | 203.95 | 203.95 | -1.4 (-0.68%) | 1,331,900 |
| 15 Apr 2024 | USD | 207.91 | 209.48 | 204.61 | 205.35 | 205.35 | -0.99 (-0.48%) | 1,229,200 |
| 12 Apr 2024 | USD | 209.36 | 211.96 | 205 | 206.34 | 206.34 | -1.92 (-0.92%) | 1,526,900 |
| 11 Apr 2024 | USD | 207 | 208.29 | 203.6 | 208.26 | 208.26 | +2.03 (+0.98%) | 1,250,200 |
| 10 Apr 2024 | USD | 204 | 206.81 | 203.76 | 206.23 | 206.23 | +0.7 (+0.34%) | 1,182,900 |
| 9 Apr 2024 | USD | 207.55 | 208.49 | 204.75 | 205.53 | 205.53 | -1.04 (-0.50%) | 1,830,200 |
| 8 Apr 2024 | USD | 204.58 | 208.49 | 203.4 | 206.57 | 206.57 | +2.25 (+1.10%) | 1,830,400 |
| 5 Apr 2024 | USD | 201.4 | 205.03 | 200.3 | 204.32 | 204.32 | +3.27 (+1.63%) | 1,518,900 |
| 4 Apr 2024 | USD | 203.64 | 203.97 | 200.57 | 201.05 | 201.05 | -2.17 (-1.07%) | 1,459,700 |
| 3 Apr 2024 | USD | 201.01 | 203.47 | 200.96 | 203.22 | 203.22 | +2.85 (+1.42%) | 1,489,400 |
| 2 Apr 2024 | USD | 200 | 200.66 | 198.15 | 200.37 | 200.37 | +0.92 (+0.46%) | 1,543,800 |
| 1 Apr 2024 | USD | 199.35 | 199.87 | 197.57 | 199.45 | 199.45 | +1.28 (+0.65%) | 1,148,300 |
| 28 Mar 2024 | USD | 198.01 | 198.53 | 196.5 | 198.17 | 198.17 | +1.64 (+0.83%) | 1,052,600 |
| 27 Mar 2024 | USD | 193.88 | 196.56 | 193.45 | 196.53 | 196.53 | +2.28 (+1.17%) | 987,000 |
| 26 Mar 2024 | USD | 196.59 | 198.12 | 194.08 | 194.25 | 194.25 | -2.34 (-1.19%) | 1,541,900 |
| 25 Mar 2024 | USD | 195.73 | 197.38 | 195.73 | 196.59 | 196.59 | +1.89 (+0.97%) | 1,332,700 |
| 22 Mar 2024 | USD | 195 | 195.12 | 193.01 | 194.7 | 194.7 | +0.3 (+0.15%) | 1,080,300 |
| 21 Mar 2024 | USD | 193.22 | 194.67 | 192.38 | 194.4 | 194.4 | +1.5 (+0.78%) | 1,326,900 |
| 20 Mar 2024 | USD | 191.7 | 193.01 | 190.08 | 192.9 | 192.9 | +0.28 (+0.15%) | 1,373,600 |
| 19 Mar 2024 | USD | 189.91 | 192.86 | 189.5 | 192.62 | 192.62 | +2.56 (+1.35%) | 1,288,700 |
| 18 Mar 2024 | USD | 190.72 | 191.29 | 188.79 | 190.06 | 190.06 | +0.12 (+0.06%) | 1,170,300 |
| 15 Mar 2024 | USD | 189.09 | 191.38 | 187.85 | 189.94 | 189.94 | +0.44 (+0.23%) | 3,367,100 |
