IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 210 | 18 | 136 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 113.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 115 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 118.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 120 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 123.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 125 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 128.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 133.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 138.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 143.93 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 145 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 148.93 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 150 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 153.93 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 155 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 158.93 | 0.125 | 0.05 | 0.2 | 0% | -0.018 | -0.012 | 0.026 | 0 | 0 |
2024-05-24 | 160 | 0.125 | 0.05 | 0.2 | 0% | -0.018 | -0.012 | 0.027 | 0 | 0 |
2024-05-24 | 163.93 | 0.175 | 0.1 | 0.25 | 0% | -0.026 | -0.015 | 0.036 | 0 | 0 |
2024-05-24 | 165 | 0.175 | 0.1 | 0.25 | 0% | -0.027 | -0.015 | 0.037 | 0 | 0 |
2024-05-24 | 168.93 | 0.25 | 0.2 | 0.3 | 0% | -0.039 | -0.019 | 0.05 | 0 | 0 |
2024-05-24 | 170 | 0.275 | 0.2 | 0.35 | 0% | -0.043 | -0.02 | 0.054 | 0 | 0 |
2024-05-24 | 173.93 | 0.4 | 0.3 | 0.5 | 0% | -0.064 | -0.025 | 0.074 | 0 | 0 |
2024-05-24 | 175 | 0.475 | 0.4 | 0.55 | 0% | -0.074 | -0.028 | 0.083 | 0 | 0 |
2024-05-24 | 178.93 | 0.725 | 0.65 | 0.8 | 0% | -0.112 | -0.035 | 0.112 | 2 | 0 |
2024-05-24 | 180 | 0.85 | 0.75 | 0.95 | 0% | -0.128 | -0.039 | 0.123 | 0 | 0 |
2024-05-24 | 183.93 | 1.7 | 1.15 | 2.25 | 0% | -0.216 | -0.056 | 0.173 | 3 | 0 |
2024-05-24 | 185 | 1.575 | 1.35 | 1.8 | 0% | -0.221 | -0.051 | 0.175 | 3 | 0 |
2024-05-24 | 188.93 | 2.6 | 2.5 | 2.7 | 0% | -0.328 | -0.059 | 0.213 | 3 | 0 |
2024-05-24 | 190 | 2.975 | 2.85 | 3.1 | 0% | -0.362 | -0.061 | 0.221 | 5 | 0 |
2024-05-24 | 193.93 | 4.65 | 4.5 | 4.8 | 0% | -0.496 | -0.063 | 0.235 | 0 | 0 |
2024-05-24 | 195 | 5.2 | 5 | 5.4 | 0% | -0.534 | -0.062 | 0.234 | 0 | 0 |
2024-05-24 | 198.93 | 7.45 | 7.2 | 7.7 | 0% | -0.676 | -0.052 | 0.211 | 2 | 0 |
2024-05-24 | 200 | 8.25 | 8 | 8.5 | 0% | -0.708 | -0.049 | 0.201 | 0 | 0 |
2024-05-24 | 203.93 | 11.25 | 9.4 | 13.1 | 0% | -0.825 | -0.034 | 0.15 | 0 | 0 |
2024-05-24 | 205 | 12.1 | 10.2 | 14 | 0% | -0.856 | -0.029 | 0.132 | 0 | 0 |
2024-05-24 | 208.93 | 15.65 | 13.7 | 17.6 | 0% | -0.93 | -0.016 | 0.076 | 0 | 0 |
2024-05-24 | 210 | 16.7 | 14.8 | 18.6 | 0% | -0.936 | -0.015 | 0.071 | 0 | 0 |
2024-05-24 | 213.93 | 20.7 | 19 | 22.4 | 0% | -0.933 | -0.02 | 0.073 | 0 | 0 |
2024-05-24 | 215 | 21.55 | 19.6 | 23.5 | 0% | -0.987 | -0.003 | 0.017 | 0 | 0 |
2024-05-24 | 218.93 | 25.45 | 23.5 | 27.4 | 0% | -0.822 | -0.085 | 0.152 | 0 | 0 |
2024-05-24 | 220 | 26.55 | 24.6 | 28.5 | 0% | -0.988 | -0.004 | 0.016 | 0 | 0 |
2024-05-24 | 223.93 | 30.45 | 28.5 | 32.4 | 0% | -0.835 | -0.09 | 0.144 | 0 | 0 |
2024-05-24 | 225 | 31.6 | 29.6 | 33.6 | 0% | -0.975 | -0.01 | 0.032 | 0 | 0 |
2024-05-24 | 228.93 | 35.45 | 33.5 | 37.4 | 0% | -0.846 | -0.094 | 0.138 | 0 | 0 |
2024-05-24 | 230 | 36.5 | 34.6 | 38.4 | 0% | -0.851 | -0.093 | 0.135 | 0 | 0 |
2024-05-24 | 233.93 | 40.45 | 38.5 | 42.4 | 0% | -0.855 | -0.098 | 0.133 | 0 | 0 |
2024-05-24 | 235 | 41.5 | 39.6 | 43.4 | 0% | -0.859 | -0.097 | 0.13 | 0 | 0 |
2024-05-24 | 238.93 | 45.5 | 43.5 | 47.5 | 0% | -0.983 | -0.008 | 0.022 | 0 | 0 |
2024-05-24 | 240 | 46.6 | 44.6 | 48.6 | 0% | -0.979 | -0.011 | 0.027 | 0 | 0 |
2024-05-24 | 243.93 | 50.45 | 48.5 | 52.4 | 0% | -0.868 | -0.106 | 0.124 | 0 | 0 |
2024-05-24 | 245 | 51.5 | 49.6 | 53.4 | 0% | -0.872 | -0.104 | 0.122 | 0 | 0 |
2024-05-24 | 248.93 | 55.45 | 53.5 | 57.4 | 0% | -0.873 | -0.109 | 0.121 | 0 | 0 |
2024-05-24 | 250 | 56.5 | 54.6 | 58.4 | 0% | -0.877 | -0.107 | 0.118 | 0 | 0 |
2024-05-24 | 253.93 | 60.45 | 58.5 | 62.4 | 0% | -0.878 | -0.112 | 0.117 | 0 | 0 |
2024-05-24 | 255 | 61.55 | 59.6 | 63.5 | 0% | -0.993 | -0.005 | 0.01 | 0 | 0 |
2024-05-24 | 258.93 | 65.45 | 63.5 | 67.4 | 0% | -0.882 | -0.114 | 0.115 | 0 | 0 |
2024-05-24 | 260 | 66.6 | 64.7 | 68.5 | 0% | -0.983 | -0.013 | 0.023 | 0 | 0 |
2024-05-24 | 263.93 | 70.45 | 68.5 | 72.4 | 0% | -0.887 | -0.116 | 0.111 | 0 | 0 |
2024-05-24 | 265 | 71.55 | 69.6 | 73.5 | 0% | -0.993 | -0.005 | 0.01 | 0 | 0 |
2024-05-24 | 268.93 | 75.5 | 73.5 | 77.5 | 0% | -0.99 | -0.008 | 0.013 | 0 | 0 |
2024-05-21 | 270 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 273.93 | 80.5 | 78.5 | 82.5 | 0% | -0.991 | -0.008 | 0.013 | 0 | 0 |
2024-05-21 | 275 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 278.93 | 85.45 | 83.5 | 87.4 | 0% | -0.895 | -0.124 | 0.105 | 0 | 0 |
2024-05-21 | 280 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |