| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.46 | 5 | 0 | 3,279 | 1,831 | 410 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 71.75 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-21 | 72.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-22 | 74.22 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-03-11 | 75 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-21 | 75.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-22 | 76.75 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-03-11 | 77.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-21 | 77.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-22 | 79.22 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 80 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-21 | 80.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 81.75 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 82.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 82.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 84.22 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 85 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 85.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 86.75 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-03-11 | 87.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 87.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 89.22 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-03-11 | 90 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 90.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 91.75 | 3.075 | 1.15 | 5 | 0% | -0.052 | -0.009 | 0.259 | 13 | 0 |
| 2024-03-11 | 92.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-21 | 92.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-22 | 94.22 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 95 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-21 | 95.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 96.75 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-03-11 | 97.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 97.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-22 | 99.22 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-03-11 | 100 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-21 | 100.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 101.75 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-03-11 | 102.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 102.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 104.22 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-03-11 | 105 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 105.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 106.75 | 2.75 | 0.6 | 4.9 | 0% | -0.059 | -0.008 | 0.286 | 1 | 0 |
| 2024-03-11 | 107.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 107.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 109.22 | 2.85 | 0.8 | 4.9 | 0% | -0.062 | -0.008 | 0.298 | 0 | 0 |
| 2024-03-11 | 110 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 110.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 111.75 | 3.175 | 1.05 | 5.3 | 0% | -0.068 | -0.009 | 0.32 | 0 | 0 |
| 2024-03-11 | 112.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 112.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 114.22 | 3.3 | 1.1 | 5.5 | 0% | -0.072 | -0.009 | 0.333 | 4 | 0 |
| 2024-03-11 | 115 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 115.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-22 | 116.75 | 3.75 | 1.6 | 5.9 | 0% | -0.079 | -0.01 | 0.36 | 1 | 0 |
| 2024-03-11 | 117.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-21 | 117.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 119.22 | 4.05 | 2.1 | 6 | 0% | -0.085 | -0.01 | 0.38 | 4 | 0 |
| 2024-03-11 | 120 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 120.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-22 | 121.75 | 4.275 | 2.05 | 6.5 | 0% | -0.091 | -0.01 | 0.397 | 0 | 0 |
| 2024-03-11 | 122.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-21 | 122.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 124.22 | 4.75 | 2.6 | 6.9 | 0% | -0.098 | -0.011 | 0.422 | 0 | 0 |
| 2024-03-11 | 125 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 125.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 126.75 | 4.8 | 3.2 | 6.4 | 0% | -0.102 | -0.011 | 0.434 | 17 | 0 |
| 2024-03-11 | 127.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 127.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-22 | 129.22 | 5.5 | 3.2 | 7.8 | 0% | -0.113 | -0.012 | 0.465 | 2 | 0 |
| 2024-03-11 | 130 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-21 | 130.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 131.75 | 5.9 | 3.8 | 8 | 0% | -0.12 | -0.012 | 0.486 | 10 | 0 |
| 2024-03-11 | 132.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 132.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-22 | 134.22 | 6.35 | 4.2 | 8.5 | 0% | -0.128 | -0.012 | 0.508 | 3 | 0 |
| 2024-03-11 | 135 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 135.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 136.75 | 6.95 | 4.9 | 9 | 0% | -0.138 | -0.013 | 0.534 | 1 | 0 |
| 2024-03-11 | 137.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 137.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 139.22 | 7.3 | 5.1 | 9.5 | 0% | -0.145 | -0.013 | 0.553 | 6 | 0 |
| 2024-03-11 | 140 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 140.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-22 | 141.75 | 7.9 | 5.8 | 10 | 0% | -0.155 | -0.014 | 0.577 | 2 | 0 |
| 2024-03-11 | 142.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-21 | 142.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 144.22 | 8.35 | 6.2 | 10.5 | 0% | -0.164 | -0.014 | 0.597 | 1 | 0 |
| 2024-03-11 | 145 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 145.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 146.75 | 8.8 | 6.6 | 11 | 0% | -0.172 | -0.014 | 0.618 | 1 | 0 |
| 2024-03-11 | 147.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 147.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 149.22 | 9.5 | 7.1 | 11.9 | 0% | -0.183 | -0.015 | 0.641 | 10 | 0 |
| 2024-03-11 | 150 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 150.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-22 | 151.75 | 9 | 7.6 | 10.4 | 0% | -0.186 | -0.014 | 0.648 | 1 | 0 |
| 2024-03-11 | 152.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-21 | 152.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 154.22 | 10.75 | 8.5 | 13 | 0% | -0.204 | -0.015 | 0.683 | 3 | 0 |
| 2024-03-11 | 155 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 155.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 156.75 | 11.3 | 9.1 | 13.5 | 0% | -0.214 | -0.015 | 0.703 | 138 | 0 |
| 2024-03-11 | 157.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 157.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 138 | 0 |
| 2024-05-22 | 159.22 | 12.15 | 9.9 | 14.4 | 0% | -0.226 | -0.016 | 0.724 | 14 | 0 |
| 2024-03-11 | 160 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 160.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-22 | 161.75 | 12.8 | 10.6 | 15 | 0% | -0.238 | -0.016 | 0.744 | 0 | 0 |
| 2024-03-11 | 162.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-21 | 162.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 164.22 | 13.6 | 11.3 | 15.9 | 0% | -0.249 | -0.016 | 0.763 | 64 | 0 |
| 2024-03-11 | 165 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 165.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-22 | 166.75 | 14.35 | 12.2 | 16.5 | 0% | -0.261 | -0.016 | 0.781 | 100 | 0 |
| 2024-03-11 | 167.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 167.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-22 | 169.22 | 15 | 12.6 | 17.4 | 0% | -0.273 | -0.017 | 0.798 | 7 | 0 |
| 2024-03-11 | 170 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 170.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-22 | 171.75 | 16 | 13.6 | 18.4 | 0% | -0.287 | -0.017 | 0.816 | 50 | 0 |
| 2024-03-11 | 172.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 172.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-22 | 174.22 | 16.75 | 14.5 | 19 | 0% | -0.299 | -0.017 | 0.832 | 0 | 0 |
| 2024-03-11 | 175 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-21 | 175.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 176.75 | 17.75 | 15.5 | 20 | 0% | -0.313 | -0.017 | 0.847 | 29 | 0 |
| 2024-03-11 | 177.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 177.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-22 | 179.22 | 18.5 | 16.1 | 20.9 | 0% | -0.326 | -0.017 | 0.861 | 1 | 0 |
| 2024-03-11 | 180 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 180.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 181.75 | 19.4 | 17 | 21.8 | 0% | -0.34 | -0.017 | 0.874 | 4 | 0 |
| 2024-03-11 | 182.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 182.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-22 | 184.22 | 20.5 | 18 | 23 | 0% | -0.355 | -0.017 | 0.886 | 1 | 0 |
| 2024-03-13 | 185 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 185.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 186.75 | 21.5 | 19 | 24 | 0% | -0.37 | -0.017 | 0.897 | 0 | 0 |
| 2024-03-13 | 187.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 187.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 189.22 | 22.75 | 20.5 | 25 | 0% | -0.384 | -0.017 | 0.906 | 1 | 0 |
| 2024-03-18 | 190 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 190.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 191.75 | 23.75 | 21.5 | 26 | 0% | -0.4 | -0.017 | 0.914 | 0 | 0 |
| 2024-05-22 | 192.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 192.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 194.22 | 25 | 22.5 | 27.5 | 0% | -0.414 | -0.017 | 0.921 | 3 | 0 |
| 2024-05-22 | 195 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 195.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 196.75 | 26.35 | 24.2 | 28.5 | 0% | -0.429 | -0.017 | 0.926 | 0 | 0 |
| 2024-05-21 | 197.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 197.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 198.93 | 27.25 | 25 | 29.5 | 0% | -0.443 | -0.016 | 0.93 | 350 | 0 |
| 2024-05-22 | 200 | 27.75 | 25.5 | 30 | 0% | -0.451 | -0.016 | 0.93 | 0 | 0 |
| 2024-05-22 | 204.22 | 30 | 27.5 | 32.5 | 0% | -0.477 | -0.016 | 0.933 | 1 | 0 |
| 2024-05-21 | 205.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 206.75 | 31.25 | 29 | 33.5 | 0% | -0.494 | -0.016 | 0.932 | 0 | 0 |
| 2024-04-29 | 207.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 207.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 208.93 | 32.5 | 30 | 35 | 0% | -0.508 | -0.015 | 0.93 | 185 | 0 |
| 2024-05-22 | 210 | 33 | 30.5 | 35.5 | 0% | -0.515 | -0.015 | 0.928 | 0 | 0 |
| 2024-05-22 | 214.22 | 35.5 | 33 | 38 | 0% | -0.541 | -0.015 | 0.921 | 0 | 0 |
| 2024-05-21 | 215.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 216.75 | 37 | 34.5 | 39.5 | 0% | -0.557 | -0.014 | 0.913 | 0 | 0 |
| 2024-03-11 | 217.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 217.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 218.93 | 38.25 | 36 | 40.5 | 0% | -0.575 | -0.014 | 0.901 | 0 | 0 |
| 2024-05-22 | 220 | 39 | 36.5 | 41.5 | 0% | -0.586 | -0.014 | 0.89 | 0 | 0 |
| 2024-05-22 | 224.22 | 41.75 | 39.5 | 44 | 0% | -0.61 | -0.013 | 0.874 | 0 | 0 |
| 2024-05-21 | 225.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 226.75 | 43.25 | 41 | 45.5 | 0% | -0.627 | -0.012 | 0.861 | 0 | 0 |
| 2024-03-11 | 227.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 227.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 228.93 | 44.75 | 42.5 | 47 | 0% | -0.64 | -0.012 | 0.85 | 0 | 0 |
| 2024-05-22 | 230 | 45.25 | 43 | 47.5 | 0% | -0.649 | -0.012 | 0.84 | 0 | 0 |
| 2024-05-22 | 234.22 | 48.25 | 46 | 50.5 | 0% | -0.685 | -0.011 | 0.79 | 0 | 0 |
| 2024-05-21 | 235.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 236.75 | 50.25 | 48 | 52.5 | 0% | -0.704 | -0.01 | 0.76 | 0 | 0 |
| 2024-03-11 | 237.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 237.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 238.93 | 51.75 | 49.5 | 54 | 0% | -0.717 | -0.01 | 0.742 | 0 | 0 |
| 2024-05-22 | 240 | 52.5 | 50 | 55 | 0% | -0.724 | -0.009 | 0.733 | 0 | 0 |
| 2024-05-22 | 244.22 | 55.75 | 53.5 | 58 | 0% | -0.745 | -0.009 | 0.701 | 0 | 0 |
| 2024-05-21 | 245.29 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 246.75 | 57.75 | 55.5 | 60 | 0% | -0.772 | -0.008 | 0.646 | 0 | 0 |
| 2024-03-11 | 247.47 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 247.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 248.93 | 59.25 | 57 | 61.5 | 0% | -0.792 | -0.007 | 0.608 | 0 | 0 |
| 2024-05-22 | 250 | 60.25 | 58 | 62.5 | 0% | -0.797 | -0.007 | 0.596 | 0 | 0 |
| 2024-05-22 | 256.75 | 65.75 | 63.5 | 68 | 0% | -0.857 | -0.005 | 0.451 | 0 | 0 |
| 2024-05-21 | 257.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 258.93 | 67.75 | 65.5 | 70 | 0% | -0.863 | -0.005 | 0.436 | 0 | 0 |
| 2024-05-22 | 260 | 68.5 | 66 | 71 | 0% | -0.877 | -0.004 | 0.402 | 0 | 0 |
| 2024-05-22 | 266.75 | 74.5 | 72 | 77 | 0% | -0.944 | -0.002 | 0.197 | 0 | 0 |
| 2024-05-21 | 267.82 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 268.93 | 76.5 | 74 | 79 | 0% | -0.814 | -0.008 | 0.561 | 0 | 0 |
| 2024-05-22 | 270 | 77.75 | 75.5 | 80 | 0% | -0.945 | -0.002 | 0.196 | 0 | 0 |
| 2024-05-22 | 278.93 | 86.5 | 84 | 89 | 0% | -0.818 | -0.008 | 0.553 | 0 | 0 |
| 2024-05-22 | 280 | 87.75 | 85.5 | 90 | 0% | -0.945 | -0.002 | 0.194 | 0 | 0 |
| 2024-05-22 | 288.93 | 96.5 | 94 | 99 | 0% | -0.821 | -0.008 | 0.547 | 0 | 0 |
| 2024-05-22 | 290 | 97.5 | 95 | 100 | 0% | -0.839 | -0.008 | 0.497 | 0 | 0 |
| 2024-05-22 | 298.93 | 106.5 | 104 | 109 | 0% | -0.84 | -0.008 | 0.496 | 0 | 0 |
| 2024-05-21 | 300 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 308.93 | 116.5 | 114 | 119 | 0% | -0.843 | -0.009 | 0.488 | 0 | 0 |
| 2024-05-21 | 310 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
